Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807P143
ORCL Aug 7 2026 143.00 Put (ORCL260807P00143000)
option OPRA

EOD
Jul 1, 2026
10.34+19.400%(+1.68)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.500010.34009.500010.3400+19.400%6280.000%
2026-06-30		8.15008.80008.15008.6600+11.742%422+19.400%
2026-06-29		8.85009.05007.75007.7500+0.649%2918+33.419%
2026-06-26		7.70007.70007.70007.7000-0.773%45+34.286%
2026-06-25		7.76007.76007.76007.76000.000%11+33.247%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC