Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807P140
ORCL Aug 7 2026 140.00 Put (ORCL260807P00140000)
option OPRA

EOD
Jul 1, 2026
8.12+13.725%(+0.98)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.09008.58007.00008.1200+13.725%35950.000%
2026-06-30		6.89007.77006.00007.1400-0.833%7270+13.725%
2026-06-29		5.85007.68005.85007.2000+2.857%5779+12.778%
2026-06-26		6.46007.00005.45007.0000+17.647%2530+16.000%
2026-06-25		6.86006.86005.95005.95000.000%1211+36.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC