Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807P125
ORCL Aug 7 2026 125.00 Put (ORCL260807P00125000)
option OPRA

EOD
Jul 1, 2026
3.25+14.437%(+0.41)82
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.15003.30002.50003.2500+14.437%823050.000%
2026-06-30		2.70003.25002.70002.8400+2.527%176248+14.437%
2026-06-29		2.42003.16002.25002.7700+12.146%740+17.329%
2026-06-26		2.71002.71002.41002.47000.000%570+31.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC