Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C220
ORCL Aug 7 2026 220.00 Call (ORCL260807C00220000)
option OPRA

EOD
Jul 1, 2026
0.4400-16.981%(-0.0900)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.48000.48000.43000.4400-16.981%8510.000%
2026-06-30		0.42000.53000.42000.5300+26.190%546-16.981%
2026-06-29		0.47000.48000.42000.4200-20.755%710+4.762%
2026-06-26		0.56000.56000.50000.53000.000%400-16.981%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC