Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260807C200
ORCL Aug 7 2026 200.00 Call (ORCL260807C00200000)
option OPRA

EOD
Jul 1, 2026
0.7700-18.947%(-0.1800)110
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.89000.89000.77000.7700-18.947%1102130.000%
2026-06-30		1.00001.00000.75000.9500+1.064%12238-18.947%
2026-06-29		1.21001.21000.77000.9400-14.545%2970-18.085%
2026-06-26		1.49001.49001.10001.10000.000%50-30.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC