Dark

Check out our Dark Pool Levels

ORCL20260807C190
ORCL Aug 7 2026 190.00 Call (ORCL260807C00190000)
option OPRA

EOD

Jul 1, 2026

1.19-9.848%(-0.13)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.2700	1.1300	1.1900	-9.848%	51	223	0.000%
2026-06-30	1.3700	1.4000	1.1500	1.3200	-12.000%	42	185	-9.848%
2026-06-29	1.9900	1.9900	1.3300	1.5000	-11.765%	140	154	-20.667%
2026-06-26	2.8400	2.8400	1.6500	1.7000	-13.706%	12	41	-30.000%
2026-06-25	2.2800	2.7700	1.8200	1.9700	0.000%	34	32	-39.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC