Dark

Check out our Level2View

ORCL20260807C185
ORCL Aug 7 2026 185.00 Call (ORCL260807C00185000)
option OPRA

EOD

Jul 1, 2026

1.40-16.667%(-0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5800	1.6400	1.4000	1.4000	-16.667%	7	180	0.000%
2026-06-30	1.6600	1.6800	1.6000	1.6800	-6.667%	4	176	-16.667%
2026-06-29	2.5000	2.8300	1.7100	1.8000	-23.404%	196	175	-22.222%
2026-06-26	2.4000	2.4000	2.3500	2.3500	+1.732%	6	14	-40.426%
2026-06-25	3.1500	3.2000	2.3100	2.3100	0.000%	9	8	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC