Dark

Check out our Level2View

ORCL20260807C180
ORCL Aug 7 2026 180.00 Call (ORCL260807C00180000)
option OPRA

EOD

Jul 1, 2026

1.75-23.913%(-0.55)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0300	2.5000	1.7500	1.7500	-23.913%	54	87	0.000%
2026-06-30	2.1000	2.3900	2.1000	2.3000	+1.322%	12	39	-23.913%
2026-06-29	2.7400	2.8300	1.9600	2.2700	-25.817%	30	30	-22.907%
2026-06-26	2.6000	3.0600	2.6000	3.0600	-4.375%	2	12	-42.810%
2026-06-25	3.8300	3.8300	3.1000	3.2000	0.000%	19	12	-45.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC