Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C177.5
ORCL Aug 7 2026 177.50 Call (ORCL260807C00177500)
option OPRA

EOD
Jul 1, 2026
2.03-17.143%(-0.42)520
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.23002.23001.98002.0300-17.143%5205320.000%
2026-06-30		2.43002.45002.25002.4500-5.769%540-17.143%
2026-06-29		2.60002.76002.58002.6000-23.304%2735-21.923%
2026-06-26		3.39003.39003.39003.3900-7.123%512-40.118%
2026-06-25		3.95003.95003.55003.65000.000%1912-44.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC