Dark

Check out our Level2View

ORCL20260807C175
ORCL Aug 7 2026 175.00 Call (ORCL260807C00175000)
option OPRA

EOD

Jul 1, 2026

2.22-23.448%(-0.68)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	3.1000	2.2200	2.2200	-23.448%	41	125	0.000%
2026-06-30	2.6500	2.9500	2.4500	2.9000	0.000%	62	90	-23.448%
2026-06-29	4.2500	4.2500	2.0200	2.9000	-9.938%	30	33	-23.448%
2026-06-26	4.5000	4.5000	3.2200	3.2200	-22.410%	15	15	-31.056%
2026-06-25	4.1800	4.2000	4.0300	4.1500	0.000%	10	5	-46.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC