Dark

Check out our API

ORCL20260807C170
ORCL Aug 7 2026 170.00 Call (ORCL260807C00170000)
option OPRA

EOD

Jul 1, 2026

2.85-24.000%(-0.90)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	3.7000	2.8500	2.8500	-24.000%	19	52	0.000%
2026-06-30	3.9000	4.2000	3.1500	3.7500	-14.773%	35	43	-24.000%
2026-06-29	4.1000	5.5000	3.4500	4.4000	-3.720%	10	26	-35.227%
2026-06-26	5.4000	5.5500	4.5700	4.5700	-15.683%	9	20	-37.637%
2026-06-25	6.0800	6.0800	5.3000	5.4200	0.000%	14	14	-47.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC