Dark

Check out our Level2View

ORCL20260807C165
ORCL Aug 7 2026 165.00 Call (ORCL260807C00165000)
option OPRA

EOD

Jul 1, 2026

3.70-20.940%(-0.98)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1500	4.3000	3.7000	3.7000	-20.940%	8	41	0.000%
2026-06-30	5.2000	5.2000	4.1500	4.6800	-10.000%	19	37	-20.940%
2026-06-29	6.8500	6.8900	4.8000	5.2000	-14.050%	18	27	-28.846%
2026-06-26	6.7600	6.8000	6.0000	6.0500	-11.029%	14	13	-38.843%
2026-06-25	6.4000	6.8000	6.4000	6.8000	0.000%	10	5	-45.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC