Dark

Check out our API

ORCL20260807C162.5
ORCL Aug 7 2026 162.50 Call (ORCL260807C00162500)
option OPRA

EOD

Jul 1, 2026

4.00-3.614%(-0.15)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	5.0000	4.0000	4.0000	-3.614%	33	33	0.000%
2026-06-30	5.4000	5.4000	4.1500	4.1500	-27.193%	6	10	-3.614%
2026-06-29	5.4800	5.9000	5.4800	5.7000	-16.176%	4	6	-29.825%
2026-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	10	5	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC