Dark

Check out our API

ORCL20260807C160
ORCL Aug 7 2026 160.00 Call (ORCL260807C00160000)
option OPRA

EOD

Jul 1, 2026

4.50-25.000%(-1.50)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2500	5.9000	4.5000	4.5000	-25.000%	72	100	0.000%
2026-06-30	6.1700	6.5000	5.3500	6.0000	-6.103%	50	72	-25.000%
2026-06-29	6.9000	6.9000	6.1800	6.3900	-8.190%	37	41	-29.577%
2026-06-26	7.1000	7.1000	6.9600	6.9600	-4.132%	2	10	-35.345%
2026-06-25	9.3200	9.3200	7.2600	7.2600	0.000%	16	8	-38.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC