Dark

Check out our Level2View

ORCL20260807C155
ORCL Aug 7 2026 155.00 Call (ORCL260807C00155000)
option OPRA

EOD

Jul 1, 2026

5.82-22.400%(-1.68)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3500	8.3500	5.8200	5.8200	-22.400%	32	51	0.000%
2026-06-30	8.5800	8.5800	6.8500	7.5000	-12.281%	16	31	-22.400%
2026-06-29	10.5000	10.9500	7.5500	8.5500	-2.286%	25	26	-31.930%
2026-06-26	9.4000	9.4000	8.7500	8.7500	-16.268%	7	4	-33.486%
2026-06-25	11.6600	11.6600	10.4500	10.4500	0.000%	3	3	-44.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC