Dark

Check out our Dark Pool Levels

ORCL20260807C152.5
ORCL Aug 7 2026 152.50 Call (ORCL260807C00152500)
option OPRA

EOD

Jul 1, 2026

6.80-18.563%(-1.55)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3000	8.3000	6.5000	6.8000	-18.563%	62	80	0.000%
2026-06-30	8.6900	9.6800	8.0000	8.3500	-7.222%	13	42	-18.563%
2026-06-29	12.0000	12.0000	7.6500	9.0000	-12.621%	41	33	-24.444%
2026-06-26	11.0000	11.0000	10.3000	10.3000	-11.207%	14	16	-33.981%
2026-06-25	12.5000	12.5000	11.6000	11.6000	0.000%	4	2	-41.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC