Dark

Check out our API

ORCL20260807C150
ORCL Aug 7 2026 150.00 Call (ORCL260807C00150000)
option OPRA

EOD

Jul 1, 2026

7.65-18.704%(-1.76)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	9.5000	7.6500	7.6500	-18.704%	22	52	0.000%
2026-06-30	11.2000	11.2000	8.6200	9.4100	-8.285%	35	40	-18.704%
2026-06-29	12.6000	12.7400	9.3000	10.2600	-7.651%	67	51	-25.439%
2026-06-26	12.5000	12.5000	11.1100	11.1100	-14.670%	13	24	-31.143%
2026-06-25	13.7200	13.7200	12.4500	13.0200	0.000%	39	11	-41.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC