Dark

Check out our Level2View

ORCL20260807C149
ORCL Aug 7 2026 149.00 Call (ORCL260807C00149000)
option OPRA

EOD

Jul 1, 2026

7.70-21.986%(-2.17)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.2100	9.2500	7.7000	7.7000	-21.986%	16	18	0.000%
2026-06-30	10.5000	10.6900	9.3000	9.8700	-6.534%	11	17	-21.986%
2026-06-29	11.4500	11.5700	10.5600	10.5600	-4.950%	14	12	-27.083%
2026-06-26	11.1100	11.1100	11.1100	11.1100	0.000%	1	1	-30.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC