Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807C148
ORCL Aug 7 2026 148.00 Call (ORCL260807C00148000)
option OPRA

EOD
Jul 1, 2026
8.10-24.440%(-2.62)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.19009.19008.10008.1000-24.440%212960.000%
2026-06-30		10.240011.330010.240010.7200+0.942%9293-24.440%
2026-06-29		11.220011.740010.620010.6200-6.842%11287-23.729%
2026-06-26		11.400011.400011.400011.4000-22.343%1277-28.947%
2026-06-25		14.680014.680014.680014.68000.000%276276-44.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC