Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C147
ORCL Aug 7 2026 147.00 Call (ORCL260807C00147000)
option OPRA

EOD
Jul 1, 2026
9.00-15.730%(-1.68)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.530010.51008.85009.0000-15.730%10390.000%
2026-06-30		11.150011.150010.130010.6800-5.737%3937-15.730%
2026-06-29		12.000012.630011.330011.3300-2.328%35-20.565%
2026-06-26		13.200013.200011.600011.60000.000%22-22.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC