Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807C146
ORCL Aug 7 2026 146.00 Call (ORCL260807C00146000)
option OPRA

EOD
Jul 1, 2026
9.62-17.069%(-1.98)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		10.000010.48009.62009.6200-17.069%19260.000%
2026-06-30		11.290011.600011.290011.6000-5.074%47-17.069%
2026-06-29		11.800012.820010.600012.2200-23.625%45-21.277%
2026-06-25		16.000016.000016.000016.00000.000%11-39.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC