Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C144
ORCL Aug 7 2026 144.00 Call (ORCL260807C00144000)
option OPRA

EOD
Jul 1, 2026
10.10-14.043%(-1.65)334
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		10.750010.75009.800010.1000-14.043%3343330.000%
2026-06-30		12.750012.750011.750011.7500-13.284%69-14.043%
2026-06-29		13.270013.750013.270013.5500-16.973%98-25.461%
2026-06-25		16.700016.700016.320016.32000.000%21-38.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC