Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807C143
ORCL Aug 7 2026 143.00 Call (ORCL260807C00143000)
option OPRA

EOD
Jul 1, 2026
10.70-18.008%(-2.35)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		10.950012.250010.200010.7000-18.008%10280.000%
2026-06-30		13.050013.050013.050013.0500-3.974%121-18.008%
2026-06-29		13.590013.590013.590013.5900-21.445%2020-21.266%
2026-06-25		17.920017.920017.300017.30000.000%100-38.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC