Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C140
ORCL Aug 7 2026 140.00 Call (ORCL260807C00140000)
option OPRA

EOD
Jul 1, 2026
11.95-18.597%(-2.73)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		14.450014.450011.750011.9500-18.597%12400.000%
2026-06-30		14.680014.680014.640014.6800-5.351%432-18.597%
2026-06-29		15.510015.510015.510015.5100-7.403%1028-22.953%
2026-06-26		16.850016.850016.750016.7500-5.099%218-28.657%
2026-06-25		18.900019.150017.550017.65000.000%2918-32.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC