Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807C125
ORCL Aug 7 2026 125.00 Call (ORCL260807C00125000)
option OPRA

EOD
Jul 1, 2026
23.15-8.281%(-2.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		23.150023.150023.150023.1500-8.281%1150.000%
2026-06-30		25.240025.240025.200025.2400-5.645%414-8.281%
2026-06-29		26.000026.750026.000026.75000.000%100-13.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC