Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260807C120
ORCL Aug 7 2026 120.00 Call (ORCL260807C00120000)
option OPRA

EOD
Jul 1, 2026
27.40-7.276%(-2.15)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		28.800028.800027.400027.4000-7.276%680.000%
2026-06-30		29.550029.550029.550029.5500-4.214%57-7.276%
2026-06-29		30.850030.850030.850030.8500-3.594%10-11.183%
2026-06-26		32.000032.000032.000032.00000.000%10-14.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC