Dark

ORCL20260717P95
ORCL Jul 17 2026 95.00 Put (ORCL260717P00095000)
option OPRA

EOD

Jul 1, 2026

0.0700-61.111%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.0700	0.0700	-61.111%	3	590	0.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-10.000%	3	589	-61.111%
2026-06-29	0.1300	0.2000	0.0800	0.2000	+17.647%	10	588	-65.000%
2026-06-26	0.1700	0.1700	0.0800	0.1700	+41.667%	7	587	-58.824%
2026-06-25	0.1500	0.1500	0.1200	0.1200	-29.412%	2	585	-41.667%
2026-06-24	0.1200	0.1700	0.0700	0.1700	+142.857%	6	585	-58.824%
2026-06-23	0.0400	0.1300	0.0400	0.0700	-58.824%	21	583	0.000%
2026-06-22	0.1600	0.1700	0.1600	0.1700	+70.000%	6	576	-58.824%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	570	-30.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-22.222%	1	570	0.000%
2026-06-15	0.1900	0.1900	0.0600	0.0900	-25.000%	4	570	-22.222%
2026-06-11	0.1400	0.2000	0.1000	0.1200	-7.692%	13	570	-41.667%
2026-06-10	0.2000	0.2200	0.1300	0.1300	-48.000%	72	560	-46.154%
2026-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	491	-72.000%
2026-06-03	0.1000	0.2500	0.1000	0.2500	+177.778%	3	491	-72.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-59.091%	1	491	-22.222%
2026-06-01	0.1100	0.2200	0.1100	0.2200	+144.444%	13	492	-68.182%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-35.714%	2	492	-22.222%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-12.500%	2	492	-50.000%
2026-05-26	0.1700	0.1700	0.1600	0.1600	-27.273%	18	492	-56.250%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-8.333%	1	474	-68.182%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+33.333%	2	475	-70.833%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-41.935%	2	475	-61.111%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-13.889%	10	475	-77.419%
2026-05-08	0.3600	0.3600	0.3600	0.3600	-12.195%	1	475	-80.556%
2026-05-06	0.3800	0.4100	0.3500	0.4100	-22.642%	106	475	-82.927%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-10.169%	30	378	-86.792%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-14.493%	30	351	-88.136%
2026-04-30	0.6900	0.6900	0.6900	0.6900	-8.000%	4	351	-89.855%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	347	-90.667%
2026-04-28	0.6800	0.7200	0.6800	0.7000	+62.791%	3	347	-90.000%
2026-04-24	0.4300	0.4300	0.4300	0.4300	+7.500%	9	345	-83.721%
2026-04-20	0.4800	0.4800	0.4000	0.4000	-11.111%	2	336	-82.500%
2026-04-17	0.4700	0.4700	0.3500	0.4500	-8.163%	6	338	-84.444%
2026-04-16	0.6000	0.6000	0.4900	0.4900	-30.000%	53	339	-85.714%
2026-04-15	0.7700	0.7700	0.7000	0.7000	-29.293%	4	311	-90.000%
2026-04-14	1.0000	1.0900	0.9900	0.9900	-23.846%	14	313	-92.929%
2026-04-13	1.9000	1.9000	1.3000	1.3000	-45.833%	11	313	-94.615%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+0.840%	2	311	-97.083%
2026-04-09	2.3000	2.4000	2.3000	2.3800	+28.649%	9	309	-97.059%
2026-04-08	2.0700	2.0700	1.8500	1.8500	-19.565%	2	307	-96.216%
2026-04-07	2.2600	2.3100	2.2600	2.3000	+10.577%	7	306	-96.957%
2026-04-06	2.0500	2.0800	2.0500	2.0800	-3.256%	6	304	-96.635%
2026-04-02	2.2100	2.2100	2.1500	2.1500	-17.939%	16	294	-96.744%
2026-03-31	2.6200	2.6200	2.6200	2.6200	-10.580%	1	294	-97.328%
2026-03-27	2.7800	2.9300	2.7500	2.9300	+8.519%	18	293	-97.611%
2026-03-26	2.6400	2.7000	2.5100	2.7000	+16.883%	14	286	-97.407%
2026-03-24	2.3100	2.3100	2.3100	2.3100	+25.543%	1	287	-96.970%
2026-03-23	1.8600	1.8600	1.8400	1.8400	-7.538%	10	287	-96.196%
2026-03-19	2.1000	2.1000	1.9500	1.9900	-6.132%	14	284	-96.482%
2026-03-13	2.1200	2.1200	2.1200	2.1200	+15.217%	2	284	-96.698%
2026-03-12	1.8400	1.8400	1.8400	1.8400	-1.075%	1	284	-96.196%
2026-03-11	2.8200	2.8200	1.6300	1.8600	-37.162%	8	283	-96.237%
2026-03-10	2.9200	2.9600	2.9200	2.9600	-1.333%	5	287	-97.635%
2026-03-06	3.1700	3.1700	2.8700	3.0000	-9.091%	134	288	-97.667%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+6.452%	16	191	-97.879%
2026-03-04	3.1000	3.1000	3.1000	3.1000	-23.457%	4	191	-97.742%
2026-03-03	4.0500	4.0500	4.0000	4.0500	+3.846%	6	190	-98.272%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-8.235%	6	185	-98.205%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+13.032%	1	181	-98.353%
2026-02-26	3.6700	3.7600	3.6700	3.7600	+3.014%	23	180	-98.138%
2026-02-25	3.9100	3.9100	3.5500	3.6500	-22.340%	55	186	-98.082%
2026-02-23	4.3500	4.7000	4.3500	4.7000	+30.556%	3	186	-98.511%
2026-02-20	3.3500	3.6000	3.3500	3.6000	+10.769%	26	183	-98.056%
2026-02-17	3.3000	3.3000	3.2500	3.2500	+8.333%	24	183	-97.846%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-6.832%	2	183	-97.667%
2026-02-09	3.4000	3.4000	3.2200	3.2200	-32.917%	3	183	-97.826%
2026-02-06	4.8200	4.8500	4.6500	4.8000	-4.950%	32	184	-98.542%
2026-02-05	4.6500	5.1100	4.6000	5.0500	+24.691%	89	174	-98.614%
2026-02-04	3.7000	4.2600	3.6000	4.0500	+35.000%	96	123	-98.272%
2026-02-03	2.7500	3.0000	2.7500	3.0000	+29.870%	2	69	-97.667%
2026-02-02	2.3100	2.3100	2.3100	2.3100	-2.941%	1	68	-96.970%
2026-01-30	2.4000	2.4000	2.3800	2.3800	+28.649%	2	68	-97.059%
2026-01-21	1.8500	1.8500	1.8500	1.8500	+15.625%	1	68	-96.216%
2026-01-20	1.4000	2.0000	1.4000	1.6000	+19.403%	33	68	-95.625%
2026-01-16	1.3400	1.3400	1.3400	1.3400	+16.522%	6	48	-94.776%
2026-01-14	1.1000	1.1500	1.1000	1.1500	+13.861%	2	48	-93.913%
2026-01-09	1.0100	1.0300	1.0100	1.0100	-11.404%	31	47	-93.069%
2026-01-02	1.1400	1.1400	1.1200	1.1400	+2.703%	45	38	-93.860%
2025-12-30	1.1600	1.1600	1.1100	1.1100	+2.778%	13	9	-93.694%
2025-12-26	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-93.519%