Dark

ORCL20260717P260
ORCL Jul 17 2026 260.00 Put (ORCL260717P00260000)
option OPRA

EOD

Jun 26, 2026

110.93+4.928%(+5.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	110.9300	110.9300	110.9300	110.9300	+4.928%	1	50	0.000%
2026-06-25	105.4500	105.7200	105.4500	105.7200	+4.704%	6	49	+4.928%
2026-06-24	99.5000	100.9700	99.5000	100.9700	+33.735%	8	49	+9.864%
2026-06-18	75.5000	75.5000	75.5000	75.5000	+6.263%	1	238	+46.927%
2026-06-16	66.9000	72.0500	65.7000	71.0500	+3.270%	19	238	+56.129%
2026-06-15	67.7500	68.8000	66.1000	68.8000	-11.283%	11	268	+61.235%
2026-06-12	77.5500	77.5500	77.5500	77.5500	-1.835%	3	268	+43.043%
2026-06-11	81.9300	82.0100	79.0000	79.0000	+33.086%	18	268	+40.418%
2026-06-10	59.3600	59.3600	59.3600	59.3600	-4.719%	1	282	+86.877%
2026-06-09	48.7700	62.3000	48.4100	62.3000	+18.667%	192	281	+78.058%
2026-06-08	52.5000	52.5000	52.5000	52.5000	-0.943%	1	159	+111.295%
2026-06-05	45.4700	54.4000	45.4700	53.0000	+35.377%	33	159	+109.302%
2026-06-04	42.5000	42.5000	38.6500	39.1500	-4.535%	3	129	+183.346%
2026-06-03	38.9000	42.5000	38.9000	41.0100	+17.913%	11	126	+170.495%
2026-06-02	34.3800	38.8200	34.3500	34.7800	+1.636%	57	127	+218.948%
2026-06-01	43.5400	43.5400	33.2700	34.2200	-26.409%	136	108	+224.167%
2026-05-29	51.1600	51.1600	46.5000	46.5000	-32.403%	11	31	+138.559%
2026-05-26	68.7900	68.7900	68.7900	68.7900	-5.573%	2	25	+61.259%
2026-05-13	72.3300	72.8500	72.3300	72.8500	-8.192%	8	23	+52.272%
2026-05-12	73.1200	79.3500	73.1200	79.3500	+12.553%	2	22	+39.798%
2026-05-11	70.4500	70.5000	70.4000	70.5000	+1.439%	27	22	+57.348%
2026-05-06	74.3100	74.3100	69.5000	69.5000	-29.255%	6	11	+59.612%
2026-04-29	98.2400	98.2400	98.2400	98.2400	+25.083%	1	9	+12.917%
2026-04-21	78.5400	78.5400	78.5400	78.5400	-7.273%	1	9	+41.240%
2026-04-16	84.7000	84.7000	84.7000	84.7000	-5.363%	1	9	+30.968%
2026-04-15	89.5000	89.5000	89.5000	89.5000	-2.484%	3	8	+23.944%
2026-04-14	91.7800	91.7800	91.7800	91.7800	-16.639%	3	8	+20.865%
2026-04-08	110.1000	110.1000	110.1000	110.1000	-9.083%	1	944	+0.754%
2026-03-27	121.1000	121.1000	121.1000	121.1000	+15.465%	2	946	-8.398%
2026-03-19	105.6000	105.6000	104.8800	104.8800	+1.471%	5	944	+5.768%
2026-03-16	103.1600	103.3600	103.1600	103.3600	+4.711%	7	939	+7.324%
2026-03-12	98.7100	98.7100	98.7100	98.7100	+1.868%	1	936	+12.380%
2026-03-11	96.9000	96.9000	96.9000	96.9000	-10.815%	1	937	+14.479%
2026-03-04	108.6000	108.6500	108.6000	108.6500	-8.766%	2	938	+2.098%
2026-02-06	119.0900	119.0900	119.0900	119.0900	-3.571%	1	938	-6.852%
2026-02-05	122.5000	123.5000	122.5000	123.5000	+13.898%	9	937	-10.178%
2026-02-03	103.8000	108.4300	103.8000	108.4300	+11.244%	2	946	+2.306%
2026-01-30	97.4700	97.4700	97.4700	97.4700	+9.271%	2	947	+13.809%
2026-01-21	89.2000	89.2000	89.2000	89.2000	+6.380%	2	949	+24.361%
2026-01-20	82.7800	83.8500	82.7800	83.8500	+24.888%	44	949	+32.296%
2026-01-13	67.1400	67.1400	67.1400	67.1400	-4.427%	1	925	+65.222%
2026-01-09	70.2500	70.2500	70.2500	70.2500	-7.566%	3	926	+57.907%
2026-01-08	76.0000	76.0000	76.0000	76.0000	+3.514%	1	929	+45.961%
2026-01-07	73.4200	73.4200	73.4200	73.4200	+0.232%	10	928	+51.090%
2026-01-05	68.2000	73.2500	68.2000	73.2500	+2.005%	6	908	+51.440%
2025-12-31	71.8100	71.8100	71.8100	71.8100	+2.586%	10	908	+54.477%
2025-12-26	70.0000	70.0000	70.0000	70.0000	-2.643%	2	908	+58.471%
2025-12-23	72.0000	72.0000	71.9000	71.9000	+2.568%	10	910	+54.284%
2025-12-22	71.4500	71.4500	70.1000	70.1000	-4.431%	6	910	+58.245%
2025-12-19	73.3500	73.3500	73.3500	73.3500	-9.142%	3	909	+51.234%
2025-12-15	80.7300	80.7300	80.7300	80.7300	+1.842%	1	906	+37.409%
2025-12-12	74.0000	79.2700	74.0000	79.2700	+5.007%	4	905	+39.939%
2025-12-11	75.7400	76.4200	75.4900	75.4900	+29.153%	7	902	+46.947%
2025-12-10	58.4500	58.4500	58.4500	58.4500	-3.277%	1	895	+89.786%
2025-12-05	60.4300	60.4300	60.4300	60.4300	-11.845%	1	895	+83.568%
2025-12-02	68.5500	68.5500	68.5500	68.5500	-4.553%	1	894	+61.823%
2025-11-28	71.8200	71.8200	71.8200	71.8200	-5.125%	1	893	+54.456%
2025-11-25	78.3500	78.3500	75.7000	75.7000	+5.139%	11	892	+46.539%
2025-11-21	75.9100	75.9100	72.0000	72.0000	+14.924%	2	899	+54.069%
2025-11-20	62.6500	62.6500	62.6500	62.6500	+2.705%	1	899	+77.063%
2025-11-17	61.0000	61.0000	61.0000	61.0000	+4.721%	1	898	+81.852%
2025-11-14	62.5800	62.5800	58.2500	58.2500	-2.706%	3	897	+90.438%
2025-11-13	59.8700	59.8700	59.8700	59.8700	+11.303%	1	896	+85.285%
2025-11-12	54.6000	54.6000	53.7900	53.7900	+10.000%	5	897	+106.228%
2025-11-10	47.2000	48.9000	47.2000	48.9000	-5.544%	4	895	+126.851%
2025-11-07	51.7700	51.7700	51.7700	51.7700	+13.830%	1	893	+114.275%
2025-11-06	48.2200	48.5000	45.4800	45.4800	+2.640%	4	892	+143.909%
2025-11-05	44.0000	44.3100	44.0000	44.3100	-2.293%	8	892	+150.350%
2025-11-04	45.3500	45.3500	45.3500	45.3500	+11.837%	1	892	+144.609%
2025-11-03	40.5500	40.5500	40.5500	40.5500	-1.458%	2	891	+173.564%
2025-10-31	41.1500	41.1500	41.1500	41.1500	+3.652%	2	891	+169.575%
2025-10-30	40.7300	40.7300	39.6500	39.7000	+11.831%	813	891	+179.421%
2025-10-22	36.4000	36.4000	35.5000	35.5000	+3.801%	18	82	+212.479%
2025-10-21	34.2000	34.2000	34.2000	34.2000	-2.118%	5	77	+224.357%
2025-10-20	34.9400	34.9400	34.9400	34.9400	+37.020%	1	74	+217.487%
2025-10-16	26.0000	26.0000	25.5000	25.5000	-6.146%	2	74	+335.020%
2025-10-13	27.0500	27.1700	27.0000	27.1700	-5.166%	3	75	+308.281%
2025-10-09	28.6500	28.6500	28.6500	28.6500	-5.757%	6	73	+287.190%
2025-10-08	30.4000	30.4000	30.4000	30.4000	-15.556%	1	69	+264.901%
2025-10-07	36.0000	36.0000	36.0000	36.0000	+16.694%	1	68	+208.139%
2025-10-03	30.9000	30.9000	30.8500	30.8500	+0.162%	2	68	+259.579%
2025-10-01	31.1000	31.1000	30.8000	30.8000	-10.465%	53	67	+260.162%
2025-09-30	34.4000	34.4000	34.4000	34.4000	+6.932%	3	14	+222.471%
2025-09-25	32.1700	32.1700	32.1700	32.1700	+14.647%	1	11	+244.824%
2025-09-24	27.7300	28.0600	27.7300	28.0600	+15.473%	2	11	+295.331%
2025-09-22	24.3000	24.3000	24.3000	24.3000	-13.090%	3	9	+356.502%
2025-09-17	27.9600	27.9600	27.9600	27.9600	+13.198%	1	6	+296.745%
2025-09-16	24.6000	24.7000	24.6000	24.7000	-7.108%	3	5	+349.109%
2025-09-12	26.5900	26.5900	26.5900	26.5900	+21.638%	1	2	+317.187%
2025-09-11	21.8600	21.8600	21.8600	21.8600	0.000%	1	1	+407.457%