Dark

ORCL20260717P110
ORCL Jul 17 2026 110.00 Put (ORCL260717P00110000)
option OPRA

EOD

Jul 1, 2026

0.2400+14.286%(+0.0300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.2700	0.2100	0.2400	+14.286%	54	1,699	0.000%
2026-06-30	0.2500	0.3100	0.2100	0.2100	-22.222%	69	1,694	+14.286%
2026-06-29	0.2000	0.2900	0.2000	0.2700	+3.846%	318	1,666	-11.111%
2026-06-26	0.3200	0.3200	0.2000	0.2600	-21.212%	34	1,743	-7.692%
2026-06-25	0.3100	0.3800	0.3100	0.3300	+13.793%	91	1,717	-27.273%
2026-06-24	0.1700	0.2900	0.1700	0.2900	+107.143%	13	1,656	-17.241%
2026-06-23	0.1700	0.1700	0.1400	0.1400	0.000%	4	1,653	+71.429%
2026-06-22	0.1200	0.1500	0.1200	0.1400	0.000%	18	1,651	+71.429%
2026-06-18	0.3500	0.3500	0.1300	0.1400	-6.667%	4	1,637	+71.429%
2026-06-17	0.1600	0.2100	0.1500	0.1500	-40.000%	8	1,637	+60.000%
2026-06-16	0.2400	0.2500	0.2400	0.2500	+150.000%	4	1,637	-4.000%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-58.333%	9	1,651	+140.000%
2026-06-12	0.1900	0.2600	0.1900	0.2400	+20.000%	16	1,651	0.000%
2026-06-11	0.2400	0.2500	0.1700	0.2000	-33.333%	23	1,651	+20.000%
2026-06-10	0.2900	0.3700	0.2100	0.3000	+7.143%	171	1,653	-20.000%
2026-06-09	0.3800	0.4100	0.1000	0.2800	-20.000%	38	1,751	-14.286%
2026-06-05	0.1600	0.3500	0.1300	0.3500	+34.615%	502	1,723	-31.429%
2026-06-04	0.2200	0.2600	0.1500	0.2600	-25.714%	190	1,251	-7.692%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+118.750%	2	1,144	-31.429%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-42.857%	1	1,143	+50.000%
2026-06-01	0.2300	0.4200	0.1500	0.2800	+7.692%	35	1,144	-14.286%
2026-05-29	0.3200	0.3200	0.2100	0.2600	0.000%	8	1,166	-7.692%
2026-05-28	0.3800	0.3800	0.2400	0.2600	-18.750%	172	1,165	-7.692%
2026-05-27	0.3800	0.3800	0.3200	0.3200	-33.333%	65	1,063	-25.000%
2026-05-26	0.3400	0.4800	0.3300	0.4800	+33.333%	69	1,067	-50.000%
2026-05-22	0.4600	0.4600	0.3600	0.3600	-30.769%	18	998	-33.333%
2026-05-21	0.4900	0.5200	0.4200	0.5200	0.000%	23	1,000	-53.846%
2026-05-20	0.5800	0.6200	0.5200	0.5200	-14.754%	10	1,000	-53.846%
2026-05-19	0.6700	0.6700	0.5900	0.6100	-7.576%	12	992	-60.656%
2026-05-18	0.8100	0.8100	0.6600	0.6600	+8.197%	8	992	-63.636%
2026-05-15	0.7200	0.7200	0.5700	0.6100	+10.909%	29	992	-60.656%
2026-05-14	0.6100	0.6900	0.5400	0.5500	-3.509%	123	989	-56.364%
2026-05-13	0.6700	0.8700	0.5400	0.5700	-10.938%	9	923	-57.895%
2026-05-12	0.6700	0.6900	0.5400	0.6400	+4.918%	11	923	-62.500%
2026-05-11	0.7500	0.7500	0.6100	0.6100	-17.568%	190	923	-60.656%
2026-05-08	0.7800	0.9800	0.7400	0.7400	+2.778%	34	817	-67.568%
2026-05-07	0.8300	0.8300	0.7200	0.7200	-25.000%	2	827	-66.667%
2026-05-06	1.0300	1.0700	0.9600	0.9600	-4.000%	10	829	-75.000%
2026-05-05	1.2000	1.2000	0.8300	1.0000	-2.913%	13	836	-76.000%
2026-05-04	1.0600	1.0800	0.9700	1.0300	-18.254%	29	836	-76.699%
2026-05-01	1.3700	1.3800	1.2500	1.2600	-31.892%	11	823	-80.952%
2026-04-29	1.8500	1.8500	1.8500	1.8500	+17.834%	10	823	-87.027%
2026-04-28	1.5300	1.7400	1.4400	1.5700	+24.603%	17	818	-84.713%
2026-04-27	1.2600	1.3600	1.2600	1.2600	0.000%	17	805	-80.952%
2026-04-24	1.1000	1.4600	1.1000	1.2600	+4.132%	62	794	-80.952%
2026-04-23	1.0600	1.2100	1.0300	1.2100	+34.444%	12	751	-80.165%
2026-04-22	0.8000	0.9000	0.8000	0.9000	-10.891%	16	746	-73.333%
2026-04-21	1.0000	1.0700	0.9900	1.0100	-11.404%	28	769	-76.238%
2026-04-20	1.1000	1.1800	1.1000	1.1400	+7.547%	13	769	-78.947%
2026-04-17	1.0700	1.0800	1.0500	1.0600	-10.924%	29	770	-77.358%
2026-04-16	1.7400	1.7400	1.1900	1.1900	-29.167%	10	755	-79.832%
2026-04-15	1.5000	1.9000	1.5000	1.6800	-20.755%	31	760	-85.714%
2026-04-14	2.1800	2.2700	2.0800	2.1200	-29.333%	33	757	-88.679%
2026-04-13	3.8000	3.8000	3.0000	3.0000	-40.000%	71	776	-92.000%
2026-04-10	5.1000	5.1000	5.0000	5.0000	-3.846%	34	749	-95.200%
2026-04-09	4.7000	5.2000	4.3000	5.2000	+31.646%	84	717	-95.385%
2026-04-08	3.3500	4.0800	3.3500	3.9500	-15.054%	5	688	-93.924%
2026-04-07	4.6000	4.6500	4.6000	4.6500	+9.412%	4	689	-94.839%
2026-04-06	4.4000	4.4000	4.2500	4.2500	-5.556%	21	688	-94.353%
2026-04-01	4.4000	4.5500	4.4000	4.5000	-0.222%	111	668	-94.667%
2026-03-31	5.4500	5.4500	4.5000	4.5100	-28.639%	15	644	-94.678%
2026-03-30	5.8000	6.3200	5.7000	6.3200	+6.577%	81	642	-96.203%
2026-03-27	6.0000	6.0500	5.6300	5.9300	+14.038%	203	662	-95.953%
2026-03-26	5.0500	5.2000	5.0000	5.2000	+11.349%	50	591	-95.385%
2026-03-25	4.2500	4.7200	4.2500	4.6700	+4.944%	6	588	-94.861%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+15.285%	4	587	-94.607%
2026-03-19	3.7300	3.9400	3.7300	3.8600	-2.278%	29	583	-93.782%
2026-03-16	4.0000	4.0000	3.9500	3.9500	-4.589%	3	582	-93.924%
2026-03-13	4.0700	4.1400	4.0300	4.1400	+13.425%	7	585	-94.203%
2026-03-12	3.5000	3.6500	3.5000	3.6500	-2.667%	3	579	-93.425%
2026-03-11	3.2500	3.7500	2.8800	3.7500	-33.628%	42	582	-93.600%
2026-03-10	5.6500	5.6500	5.2900	5.6500	0.000%	16	596	-95.752%
2026-03-06	5.7500	5.7500	5.2800	5.6500	+1.986%	56	590	-95.752%
2026-03-05	5.5400	5.5400	5.5400	5.5400	-17.313%	1	534	-95.668%
2026-03-03	7.5000	7.7500	6.7000	6.7000	+1.515%	68	534	-96.418%
2026-03-02	7.2500	7.3000	6.6000	6.6000	-15.385%	7	504	-96.364%
2026-02-27	7.3500	7.8000	7.3000	7.8000	+18.182%	37	503	-96.923%
2026-02-26	6.6500	7.1000	6.6000	6.6000	-2.222%	47	486	-96.364%
2026-02-25	6.9400	6.9400	6.7000	6.7500	-9.396%	14	486	-96.444%
2026-02-24	7.3500	7.4500	7.3300	7.4500	-12.353%	23	486	-96.779%
2026-02-23	7.5000	8.5000	7.5000	8.5000	+28.788%	16	491	-97.176%
2026-02-20	6.0500	6.6000	6.0000	6.6000	+12.245%	89	484	-96.364%
2026-02-17	6.0000	6.0500	5.8800	5.8800	+10.526%	15	440	-95.918%
2026-02-13	5.3200	5.3200	5.3200	5.3200	-10.588%	1	439	-95.489%
2026-02-12	6.1200	6.1800	5.9500	5.9500	+14.644%	41	439	-95.966%
2026-02-11	5.1900	5.1900	5.1900	5.1900	+1.170%	1	438	-95.376%
2026-02-10	5.1300	5.1300	5.1300	5.1300	-17.920%	1	437	-95.322%
2026-02-09	6.4600	6.4600	6.2000	6.2500	-26.901%	5	437	-96.160%
2026-02-06	9.1500	9.1500	8.2400	8.5500	-7.367%	96	437	-97.193%
2026-02-05	7.7000	9.2300	7.7000	9.2300	+31.857%	46	442	-97.400%
2026-02-04	6.7500	7.4500	6.5500	7.0000	+14.754%	581	432	-96.571%
2026-02-03	6.1000	6.2300	6.0900	6.1000	+34.066%	19	118	-96.066%
2026-02-02	4.1000	4.5500	4.1000	4.5500	+3.409%	31	118	-94.725%
2026-01-30	4.4000	4.4000	4.4000	4.4000	-2.655%	11	119	-94.545%
2026-01-29	4.3500	4.7000	4.3500	4.5200	+32.941%	6	116	-94.690%
2026-01-28	3.1100	3.4000	3.1100	3.4000	+4.615%	3	112	-92.941%
2026-01-27	3.0700	3.2500	3.0700	3.2500	+5.519%	11	114	-92.615%
2026-01-22	3.1000	3.1000	3.0800	3.0800	-12.000%	6	103	-92.208%
2026-01-21	3.3700	3.5000	3.2800	3.5000	+16.667%	42	106	-93.143%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+29.310%	7	96	-92.000%
2026-01-15	2.3200	2.3200	2.3200	2.3200	+5.455%	10	89	-89.655%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+46.667%	10	89	-89.091%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-6.832%	1	79	-84.000%
2026-01-05	1.6100	1.6100	1.6100	1.6100	-24.766%	2	79	-85.093%
2025-12-31	2.1100	2.1400	2.1100	2.1400	+5.941%	5	79	-88.785%
2025-12-30	2.0700	2.0700	2.0000	2.0200	-8.182%	11	79	-88.119%
2025-12-29	2.2000	2.2000	2.1800	2.2000	+3.774%	3	84	-89.091%
2025-12-26	2.1200	2.1200	2.1200	2.1200	-7.826%	1	87	-88.679%
2025-12-19	2.4000	2.4000	2.3000	2.3000	-26.984%	6	88	-89.565%
2025-12-17	3.1000	3.1500	3.1000	3.1500	+6.061%	4	89	-92.381%
2025-12-15	2.9700	2.9700	2.9700	2.9700	+10.409%	1	85	-91.919%
2025-12-12	2.3100	2.8000	2.3100	2.6900	+16.957%	9	85	-91.078%
2025-12-11	2.5500	2.5500	2.2300	2.3000	-12.214%	32	83	-89.565%
2025-12-03	2.6200	2.6200	2.6200	2.6200	-14.379%	1	68	-90.840%
2025-11-28	3.2000	3.2000	3.0600	3.0600	+2.000%	3	67	-92.157%
2025-11-26	3.0000	3.0000	3.0000	3.0000	-6.250%	1	64	-92.000%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-5.882%	2	64	-92.500%
2025-11-21	3.3500	3.8000	3.3000	3.4000	+43.460%	101	62	-92.941%
2025-11-20	2.2000	2.3700	2.2000	2.3700	0.000%	7	7	-89.873%