Dark

ORCL20260717C510
ORCL Jul 17 2026 510.00 Call (ORCL260717C00510000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	5,671	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	50	5,668	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	-50.000%	2	5,618	0.000%
2026-06-22	0.0200	0.0500	0.0200	0.0200	-50.000%	54	5,619	-50.000%
2026-06-18	0.0900	0.0900	0.0200	0.0400	+300.000%	16	5,649	-75.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-80.000%	30	5,649	0.000%
2026-06-16	0.0300	0.0500	0.0300	0.0500	-16.667%	13	5,649	-80.000%
2026-06-15	0.0300	0.0800	0.0300	0.0600	+200.000%	2,223	4,380	-83.333%
2026-06-12	0.0200	0.0300	0.0200	0.0200	-33.333%	443	4,380	-50.000%
2026-06-11	0.3800	1.7900	0.0100	0.0300	-85.000%	617	4,380	-66.667%
2026-06-10	0.0100	0.3000	0.0100	0.2000	+11.111%	780	4,245	-95.000%
2026-06-09	0.2300	0.2800	0.0600	0.1800	-21.739%	588	3,568	-94.444%
2026-06-08	0.4600	0.4600	0.1900	0.2300	-25.806%	1,068	3,761	-95.652%
2026-06-05	0.6500	0.7000	0.2700	0.3100	-63.953%	415	4,161	-96.774%
2026-06-04	0.8100	1.5000	0.6700	0.8600	+7.500%	578	3,983	-98.837%
2026-06-03	1.1500	1.3100	0.6600	0.8000	-38.462%	2,736	3,610	-98.750%
2026-06-02	2.0000	2.0000	1.2000	1.3000	-39.535%	1,090	2,104	-99.231%
2026-06-01	1.1000	2.7000	0.9200	2.1500	+138.889%	972	1,901	-99.535%
2026-05-29	0.2900	0.9000	0.2700	0.9000	+291.304%	897	1,614	-98.889%
2026-05-28	0.0800	0.2500	0.0800	0.2300	+130.000%	241	2,033	-95.652%
2026-05-27	0.1100	0.1700	0.0800	0.1000	-33.333%	147	1,979	-90.000%
2026-05-26	0.1000	0.1500	0.1000	0.1500	+36.364%	42	1,840	-93.333%
2026-05-22	0.1500	0.1500	0.1100	0.1100	-8.333%	29	1,830	-90.909%
2026-05-21	0.0800	0.1300	0.0800	0.1200	+33.333%	66	1,828	-91.667%
2026-05-20	0.1200	0.1200	0.0500	0.0900	-30.769%	381	1,828	-88.889%
2026-05-19	0.1700	0.1800	0.1100	0.1300	+8.333%	57	1,735	-92.308%
2026-05-18	0.1200	0.1400	0.1000	0.1200	-7.692%	140	1,735	-91.667%
2026-05-15	0.1500	0.2500	0.1300	0.1300	-27.778%	80	1,735	-92.308%
2026-05-14	0.1000	0.2400	0.1000	0.1800	+20.000%	79	1,599	-94.444%
2026-05-13	0.1700	0.2300	0.1300	0.1500	+25.000%	19	1,645	-93.333%
2026-05-12	0.1500	0.1600	0.1100	0.1200	-40.000%	99	1,645	-91.667%
2026-05-11	0.3000	0.3000	0.1500	0.2000	-20.000%	179	1,645	-95.000%
2026-05-08	0.3000	0.3000	0.2000	0.2500	-7.407%	341	1,703	-96.000%
2026-05-07	0.3400	0.3500	0.2000	0.2700	-18.182%	579	1,916	-96.296%
2026-05-06	0.0400	0.5200	0.0400	0.3300	+200.000%	2,339	2,148	-96.970%
2026-05-05	0.1100	0.1100	0.1100	0.1100	+10.000%	1	233	-90.909%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+900.000%	1	232	-90.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	-85.714%	6	237	0.000%
2026-04-23	0.0700	0.0700	0.0700	0.0700	+250.000%	6	237	-85.714%
2026-03-25	0.0200	0.0200	0.0200	0.0200	-66.667%	10	235	-50.000%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	240	-83.333%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	239	-90.000%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-14.286%	2	240	-91.667%
2026-02-19	0.1400	0.1400	0.1400	0.1400	-22.222%	1	238	-92.857%
2026-02-10	0.1600	0.1800	0.1500	0.1800	-10.000%	6	238	-94.444%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	5	238	-95.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-23.077%	27	243	-95.000%
2026-02-05	0.3600	0.3600	0.1500	0.2600	+52.941%	4	216	-96.154%
2026-02-03	0.2700	0.2700	0.1700	0.1700	-65.306%	6	214	-94.118%
2026-01-21	0.4900	0.4900	0.4900	0.4900	-10.909%	32	219	-97.959%
2026-01-14	0.4900	0.5500	0.4900	0.5500	-26.667%	5	251	-98.182%
2026-01-13	0.6900	0.7500	0.6900	0.7500	+7.143%	2	248	-98.667%
2026-01-12	0.7100	0.7100	0.7000	0.7000	+14.754%	10	247	-98.571%
2026-01-05	0.6100	0.6100	0.6100	0.6100	-34.409%	1	246	-98.361%
2025-12-22	0.9000	0.9300	0.9000	0.9300	+9.412%	2	246	-98.925%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-5.556%	2	245	-98.824%
2025-12-15	0.8000	0.9000	0.8000	0.9000	-29.688%	3	245	-98.889%
2025-12-11	1.0100	1.5300	0.8300	1.2800	-42.342%	5	244	-99.219%
2025-12-10	2.1900	2.2200	2.1900	2.2200	+37.888%	67	241	-99.550%
2025-12-05	1.7800	1.7800	1.6000	1.6100	+25.781%	31	174	-99.379%
2025-12-02	1.3000	1.3000	1.2800	1.2800	+12.281%	16	165	-99.219%
2025-12-01	1.1400	1.1400	1.1400	1.1400	-20.280%	1	160	-99.123%
2025-11-26	1.3100	1.4300	1.3100	1.4300	+37.500%	24	142	-99.301%
2025-11-25	1.0400	1.0400	1.0400	1.0400	-12.605%	2	142	-99.038%
2025-11-24	1.1900	1.1900	1.1900	1.1900	-22.727%	5	142	-99.160%
2025-11-21	1.5800	1.5800	1.3600	1.5400	-25.243%	22	142	-99.351%
2025-11-20	2.5800	2.5800	2.0600	2.0600	-10.823%	23	126	-99.515%
2025-11-19	2.3100	2.3100	2.3100	2.3100	+7.442%	1	126	-99.567%
2025-11-18	2.1300	2.1500	2.1300	2.1500	-4.018%	16	127	-99.535%
2025-11-17	2.2400	2.2400	2.2400	2.2400	-3.030%	1	123	-99.554%
2025-11-14	2.2800	2.3200	2.1500	2.3100	+10.000%	22	123	-99.567%
2025-11-13	2.0700	2.1700	2.0100	2.1000	-10.638%	68	112	-99.524%
2025-11-12	2.4900	2.4900	2.2900	2.3500	-9.615%	29	58	-99.574%
2025-11-11	2.5000	2.7000	2.5000	2.6000	-8.451%	5	45	-99.615%
2025-11-10	2.8400	2.8400	2.8400	2.8400	+2.899%	1	43	-99.648%
2025-11-07	2.8000	2.8000	2.7600	2.7600	-40.645%	3	42	-99.638%
2025-11-03	4.8500	4.8500	4.6500	4.6500	-8.284%	2	39	-99.785%
2025-10-30	5.5000	5.5000	5.0000	5.0700	-19.778%	12	39	-99.803%
2025-10-29	6.3200	6.3200	6.3200	6.3200	-7.737%	1	37	-99.842%
2025-10-28	6.9000	6.9000	6.8500	6.8500	+5.385%	3	36	-99.854%
2025-10-27	6.4500	6.5000	6.4500	6.5000	-5.109%	3	36	-99.846%
2025-10-21	6.6600	6.8500	6.6600	6.8500	-2.143%	2	36	-99.854%
2025-10-20	8.6000	8.6000	7.0000	7.0000	-24.324%	3	36	-99.857%
2025-10-17	9.2500	9.2500	9.2500	9.2500	-38.333%	1	34	-99.892%
2025-10-16	15.0000	15.2800	15.0000	15.0000	+30.435%	5	34	-99.933%
2025-10-15	11.5000	11.5000	11.5000	11.5000	-8.730%	1	37	-99.913%
2025-10-13	12.6000	12.6000	12.6000	12.6000	+26.000%	1	36	-99.921%
2025-10-10	10.4500	10.4500	10.0000	10.0000	+9.290%	3	35	-99.900%
2025-10-09	9.1500	9.1500	9.1500	9.1500	+23.482%	1	35	-99.891%
2025-10-08	7.4100	7.4100	7.4100	7.4100	-6.792%	1	35	-99.865%
2025-10-07	8.1400	8.1400	7.9500	7.9500	+2.448%	9	35	-99.874%
2025-10-03	7.7600	7.7600	7.7600	7.7600	-9.240%	1	35	-99.871%
2025-10-01	8.2500	8.5500	8.0000	8.5500	+1.907%	27	36	-99.883%
2025-09-26	8.3900	8.3900	8.3900	8.3900	-14.822%	1	23	-99.881%
2025-09-25	9.8500	9.8500	9.8500	9.8500	-13.974%	1	22	-99.898%
2025-09-24	11.3000	11.4500	11.3000	11.4500	-15.185%	2	21	-99.913%
2025-09-23	13.9000	13.9000	13.5000	13.5000	+55.172%	6	21	-99.926%
2025-09-15	9.4000	9.4000	8.4500	8.7000	+15.232%	12	17	-99.885%
2025-09-12	8.6500	8.6500	7.5500	7.5500	0.000%	5	5	-99.868%