Dark

ORCL20260717C400
ORCL Jul 17 2026 400.00 Call (ORCL260717C00400000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0100	0.0100	-50.000%	303	4,035	0.000%
2026-06-30	0.0500	0.0500	0.0100	0.0200	+100.000%	94	3,797	-50.000%
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	8	3,726	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,726	0.000%
2026-06-25	0.0100	0.0200	0.0100	0.0100	-66.667%	108	3,726	0.000%
2026-06-24	0.0100	0.0300	0.0100	0.0300	0.000%	28	3,751	-66.667%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	20	3,767	-66.667%
2026-06-22	0.0500	0.0500	0.0200	0.0300	-57.143%	764	3,767	-66.667%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	6	3,374	-85.714%
2026-06-17	0.0700	0.1000	0.0400	0.0500	-28.571%	59	3,374	-80.000%
2026-06-16	0.1000	0.1000	0.0700	0.0700	-41.667%	56	3,374	-85.714%
2026-06-15	0.1500	0.1500	0.0800	0.1200	+50.000%	44	3,373	-91.667%
2026-06-12	0.0700	0.1100	0.0700	0.0800	-27.273%	7	3,373	-87.500%
2026-06-11	0.5000	0.5000	0.0500	0.1100	-77.551%	769	3,373	-90.909%
2026-06-10	0.4600	0.8000	0.4100	0.4900	-2.000%	681	3,423	-97.959%
2026-06-09	0.8100	0.8500	0.4600	0.5000	-28.571%	685	3,161	-98.000%
2026-06-08	0.7800	0.8300	0.6900	0.7000	-16.667%	694	3,038	-98.571%
2026-06-05	1.4200	1.4200	0.8100	0.8400	-51.724%	340	2,521	-98.810%
2026-06-04	1.7000	2.1700	1.5000	1.7400	-9.375%	584	2,497	-99.425%
2026-06-03	2.7900	2.7900	1.6600	1.9200	-39.241%	2,098	2,627	-99.479%
2026-06-02	4.5000	4.5500	3.0200	3.1600	-32.766%	1,450	1,938	-99.684%
2026-06-01	2.2000	5.7000	2.2000	4.7000	+117.593%	2,278	1,260	-99.787%
2026-05-29	1.0000	2.1600	1.0000	2.1600	+232.308%	159	301	-99.537%
2026-05-28	0.5000	0.7000	0.5000	0.6500	+170.833%	36	293	-98.462%
2026-05-27	0.4000	0.4000	0.2400	0.2400	-27.273%	10	283	-95.833%
2026-05-26	0.2900	0.4500	0.2900	0.3300	+22.222%	10	283	-96.970%
2026-05-22	0.2700	0.2700	0.2700	0.2700	-34.146%	8	283	-96.296%
2026-05-21	0.3500	0.4100	0.3500	0.4100	+141.176%	4	283	-97.561%
2026-05-20	0.2800	0.3700	0.1700	0.1700	-59.524%	5	283	-94.118%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-23.636%	1	283	-97.619%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-5.172%	2	283	-98.182%
2026-05-14	0.3300	0.7000	0.3300	0.5800	+38.095%	8	283	-98.276%
2026-05-13	0.3100	0.4700	0.3100	0.4200	+23.529%	5	277	-97.619%
2026-05-12	0.4800	0.4800	0.2800	0.3400	-44.262%	145	277	-97.059%
2026-05-11	0.6600	0.6700	0.6100	0.6100	-16.438%	14	277	-98.361%
2026-05-08	0.7000	0.7300	0.7000	0.7300	-6.410%	3	200	-98.630%
2026-05-07	0.8300	0.8300	0.5700	0.7800	+25.806%	27	201	-98.718%
2026-05-06	0.5000	0.6300	0.4700	0.6200	+26.531%	95	204	-98.387%
2026-05-05	0.4900	0.4900	0.4900	0.4900	+13.953%	1	191	-97.959%
2026-05-04	0.4300	0.4300	0.4300	0.4300	+760.000%	3	190	-97.674%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-68.750%	13	189	-80.000%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-42.857%	1	189	-93.750%
2026-04-27	0.2800	0.2800	0.2800	0.2800	+460.000%	1	189	-96.429%
2026-04-06	0.2000	0.2000	0.0500	0.0500	-37.500%	2	189	-80.000%
2026-04-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1	186	-87.500%
2026-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	186	-90.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-62.963%	2	185	-90.000%
2026-03-11	0.2500	0.2800	0.2500	0.2700	+8.000%	13	185	-96.296%
2026-03-10	0.3700	0.3700	0.2500	0.2500	-16.667%	2	175	-96.000%
2026-02-25	0.4200	0.4200	0.3000	0.3000	+30.435%	3	177	-96.667%
2026-02-23	0.2300	0.2300	0.2300	0.2300	-42.500%	1	177	-95.652%
2026-02-13	0.6300	0.6300	0.4000	0.4000	-32.203%	3	177	-97.500%
2026-02-12	0.6200	0.6200	0.5800	0.5900	+37.209%	3	177	-98.305%
2026-02-11	0.4300	0.4400	0.4300	0.4300	-25.862%	11	176	-97.674%
2026-02-10	0.5900	0.5900	0.5800	0.5800	+61.111%	2	168	-98.276%
2026-02-09	0.3700	0.3700	0.3600	0.3600	-7.692%	2	166	-97.222%
2026-02-06	0.4900	0.5700	0.3500	0.3900	-2.500%	4	166	-97.436%
2026-02-05	0.5600	0.5600	0.4000	0.4000	-25.926%	3	166	-97.500%
2026-02-03	0.5000	0.5400	0.5000	0.5400	-15.625%	6	165	-98.148%
2026-02-02	0.6400	0.6600	0.6400	0.6400	-35.354%	31	165	-98.438%
2026-01-22	0.9900	0.9900	0.9900	0.9900	+3.125%	1	177	-98.990%
2026-01-21	0.9500	0.9600	0.9200	0.9600	-13.514%	3	177	-98.958%
2026-01-20	1.1100	1.1100	1.1100	1.1100	-29.747%	1	179	-99.099%
2026-01-12	1.5800	1.5800	1.5800	1.5800	+16.176%	3	179	-99.367%
2026-01-09	1.3600	1.3600	1.3600	1.3600	+1.493%	10	179	-99.265%
2026-01-08	1.3400	1.3400	1.3400	1.3400	-7.586%	1	169	-99.254%
2026-01-06	1.4500	1.4500	1.4500	1.4500	-9.375%	3	169	-99.310%
2026-01-05	1.8000	1.8000	1.6000	1.6000	-9.605%	9	166	-99.375%
2025-12-30	1.8000	1.8000	1.7500	1.7700	-6.842%	13	166	-99.435%
2025-12-16	1.9100	1.9100	1.9000	1.9000	+6.145%	86	160	-99.474%
2025-12-15	1.7600	1.7900	1.7600	1.7900	-10.500%	9	89	-99.441%
2025-12-11	2.6700	2.6700	2.0000	2.0000	-58.333%	21	89	-99.500%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+5.495%	1	91	-99.792%
2025-12-09	4.5500	4.5500	4.5500	4.5500	+10.976%	5	90	-99.780%
2025-12-05	4.0500	4.1000	4.0500	4.1000	+38.514%	12	85	-99.756%
2025-11-28	2.9600	2.9600	2.9600	2.9600	-10.303%	3	81	-99.662%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+33.065%	1	79	-99.697%
2025-11-25	2.4800	2.4800	2.4800	2.4800	-17.333%	10	79	-99.597%
2025-11-21	4.0000	4.0000	3.0000	3.0000	-36.842%	15	79	-99.667%
2025-11-20	4.7500	4.7500	4.7500	4.7500	-11.710%	1	79	-99.789%
2025-11-17	5.3800	5.3800	5.3800	5.3800	-4.610%	1	78	-99.814%
2025-11-14	4.7000	5.6400	4.7000	5.6400	+12.800%	26	79	-99.823%
2025-11-13	5.1000	5.1000	5.0000	5.0000	-16.667%	2	58	-99.800%
2025-11-12	6.4000	6.4000	6.0000	6.0000	-5.512%	11	58	-99.833%
2025-11-11	6.5000	6.5000	6.3500	6.3500	-15.333%	2	54	-99.843%
2025-11-10	8.5000	8.5000	7.5000	7.5000	+2.740%	15	54	-99.867%
2025-11-07	7.0000	7.3000	6.9500	7.3000	-24.742%	17	51	-99.863%
2025-11-05	9.7000	9.7000	9.7000	9.7000	-6.280%	1	58	-99.897%
2025-11-04	10.3500	10.3500	10.3500	10.3500	-17.857%	2	59	-99.903%
2025-10-31	12.6000	12.6000	12.6000	12.6000	+0.800%	2	57	-99.921%
2025-10-30	12.3000	12.5000	12.3000	12.5000	-19.355%	2	57	-99.920%
2025-10-29	15.5000	15.5000	15.5000	15.5000	-13.889%	1	55	-99.935%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+6.320%	13	55	-99.944%
2025-10-27	16.7800	16.9300	16.7500	16.9300	-3.257%	3	49	-99.941%
2025-10-24	18.1400	18.1900	17.5000	17.5000	+2.041%	21	49	-99.943%
2025-10-23	17.2000	17.2000	17.1500	17.1500	+17.466%	2	52	-99.942%
2025-10-22	14.6000	14.6000	14.6000	14.6000	-16.092%	1	52	-99.932%
2025-10-21	17.4000	17.4000	17.4000	17.4000	+3.571%	15	52	-99.943%
2025-10-20	16.9100	16.9100	16.8000	16.8000	-26.154%	16	57	-99.940%
2025-10-17	22.3000	22.7500	22.3000	22.7500	-11.133%	11	46	-99.956%
2025-10-15	27.5600	27.5600	25.6000	25.6000	+3.854%	15	46	-99.961%
2025-10-14	25.0000	25.0000	24.6500	24.6500	-16.582%	4	34	-99.959%
2025-10-13	28.4000	29.5500	28.4000	29.5500	+25.852%	23	34	-99.966%
2025-10-10	24.9500	24.9500	23.4800	23.4800	-6.005%	2	42	-99.957%
2025-10-09	24.9800	24.9800	24.9800	24.9800	+31.682%	1	42	-99.960%
2025-10-07	18.9700	18.9700	18.9700	18.9700	-8.269%	1	43	-99.947%
2025-10-02	19.9300	20.6800	19.9300	20.6800	+2.579%	7	43	-99.952%
2025-10-01	20.1600	20.1600	20.1600	20.1600	+9.744%	4	38	-99.950%
2025-09-29	18.7200	18.7200	18.3700	18.3700	-10.390%	2	36	-99.946%
2025-09-26	20.5000	20.5000	20.5000	20.5000	-16.327%	2	37	-99.951%
2025-09-25	24.5000	24.5000	24.5000	24.5000	-7.267%	5	35	-99.959%
2025-09-24	27.5000	27.5000	26.3500	26.4200	-15.994%	45	30	-99.962%
2025-09-22	31.4500	31.4500	31.4500	31.4500	+41.348%	1	6	-99.968%
2025-09-17	23.7700	23.7700	22.2500	22.2500	-8.020%	5	6	-99.955%
2025-09-16	24.9000	24.9000	24.1900	24.1900	-4.764%	2	3	-99.959%
2025-09-11	25.4000	25.4000	25.4000	25.4000	0.000%	1	1	-99.961%