Dark

ORCL20260717C390
ORCL Jul 17 2026 390.00 Call (ORCL260717C00390000)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0100	-80.000%	20	1,062	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,062	-80.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	-33.333%	7	1,060	-50.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-25.000%	5	1,058	-66.667%
2026-06-23	0.0300	0.0400	0.0300	0.0400	-20.000%	3	1,058	-75.000%
2026-06-22	0.0700	0.0700	0.0400	0.0500	-44.444%	6	1,057	-80.000%
2026-06-18	0.2500	0.2500	0.0900	0.0900	-50.000%	2	1,055	-88.889%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,055	-94.444%
2026-06-15	0.0700	0.2500	0.0700	0.2000	0.000%	25	1,055	-95.000%
2026-06-12	0.1800	0.2000	0.1800	0.2000	+122.222%	3	1,055	-95.000%
2026-06-11	0.0400	0.6600	0.0400	0.0900	-86.364%	48	1,055	-88.889%
2026-06-10	0.6200	0.6600	0.6200	0.6600	+1.538%	2	1,071	-98.485%
2026-06-09	0.8500	1.1600	0.5100	0.6500	-20.732%	35	1,070	-98.462%
2026-06-08	1.0000	1.0000	0.8200	0.8200	+1.235%	13	1,055	-98.780%
2026-06-05	1.4700	1.4700	0.8100	0.8100	-60.099%	62	1,056	-98.765%
2026-06-04	1.9400	2.0300	1.8400	2.0300	-4.245%	6	1,000	-99.507%
2026-06-03	2.9500	2.9500	1.8500	2.1200	-38.551%	103	999	-99.528%
2026-06-02	4.5500	4.9000	3.3500	3.4500	-35.514%	15	1,004	-99.710%
2026-06-01	2.5000	5.5000	2.4300	5.3500	+172.959%	69	1,004	-99.813%
2026-05-29	1.0200	1.9600	1.0200	1.9600	+790.909%	37	997	-99.490%
2026-05-27	0.4000	0.4000	0.2200	0.2200	-40.541%	5	995	-95.455%
2026-05-26	0.4800	0.4800	0.3600	0.3700	-9.756%	21	995	-97.297%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+41.379%	1	995	-97.561%
2026-05-20	0.2600	0.2900	0.2600	0.2900	+3.571%	2	995	-96.552%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-26.316%	1	995	-96.429%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-36.667%	3	995	-97.368%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+27.660%	1	995	-98.333%
2026-05-13	0.4700	0.4700	0.4700	0.4700	+23.684%	2	992	-97.872%
2026-05-12	0.4500	0.4900	0.3800	0.3800	-50.000%	7	992	-97.368%
2026-05-11	0.7600	0.7600	0.7600	0.7600	-7.317%	8	992	-98.684%
2026-05-07	0.8400	1.0000	0.7400	0.8200	+17.143%	16	992	-98.780%
2026-05-06	0.5000	0.7200	0.5000	0.7000	+94.444%	5	994	-98.571%
2026-05-05	0.2000	0.3600	0.2000	0.3600	+33.333%	4	993	-97.222%
2026-05-04	0.2700	0.2700	0.2700	0.2700	+8.000%	2	994	-96.296%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+31.579%	1	994	-96.000%
2026-04-27	0.2400	0.2400	0.1600	0.1900	-17.391%	5	994	-94.737%
2026-04-21	0.2500	0.2500	0.2300	0.2300	+15.000%	5	989	-95.652%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+5.263%	3	989	-95.000%
2026-04-17	0.1900	0.1900	0.1900	0.1900	-20.833%	1	989	-94.737%
2026-04-16	0.2000	0.2400	0.1800	0.2400	+71.429%	19	989	-95.833%
2026-04-15	0.1400	0.1400	0.1400	0.1400	+180.000%	10	988	-92.857%
2026-04-13	0.1000	0.1000	0.0500	0.0500	-54.545%	2	988	-80.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+120.000%	5	988	-90.909%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	983	-80.000%
2026-03-18	0.0600	0.0600	0.0600	0.0600	-82.857%	8	983	-83.333%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+45.833%	1	983	-97.143%
2026-03-02	0.3500	0.3500	0.2400	0.2400	-22.581%	2	983	-95.833%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-32.609%	2	983	-96.774%
2026-02-19	0.6000	0.6000	0.4600	0.4600	-8.000%	6	983	-97.826%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-3.846%	1	983	-98.000%
2026-02-13	0.5300	0.5300	0.5200	0.5200	-17.460%	2	985	-98.077%
2026-02-12	0.6300	0.6300	0.6300	0.6300	-21.250%	1	985	-98.413%
2026-02-10	0.8200	0.8300	0.7500	0.8000	+14.286%	21	985	-98.750%
2026-02-09	0.6300	0.7000	0.6300	0.7000	+42.857%	3	966	-98.571%
2026-02-05	0.4900	0.4900	0.4900	0.4900	+6.522%	1	965	-97.959%
2026-02-04	0.6500	0.6500	0.3400	0.4600	-54.902%	22	964	-97.826%
2026-01-23	1.0300	1.0300	1.0000	1.0200	-37.805%	46	964	-99.020%
2026-01-16	1.6100	1.6400	1.6000	1.6400	-2.959%	13	954	-99.390%
2026-01-15	1.7700	1.7700	1.6900	1.6900	-18.357%	4	954	-99.408%
2026-01-13	2.0700	2.0700	2.0700	2.0700	+10.695%	1	954	-99.517%
2025-12-30	1.8700	1.8700	1.8700	1.8700	-10.952%	1	954	-99.465%
2025-12-26	2.1000	2.1000	2.1000	2.1000	+10.526%	1	955	-99.524%
2025-12-18	1.9000	1.9000	1.9000	1.9000	-2.564%	2	955	-99.474%
2025-12-15	2.4000	2.4000	1.8900	1.9500	-19.421%	108	955	-99.487%
2025-12-11	2.4200	2.4200	2.4200	2.4200	-54.167%	47	859	-99.587%
2025-12-10	5.2800	5.2800	5.2800	5.2800	+3.529%	1	859	-99.811%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+72.297%	30	858	-99.804%
2025-12-01	2.9600	2.9600	2.9600	2.9600	-21.067%	1	858	-99.662%
2025-11-26	3.7500	3.7500	3.7000	3.7500	+31.119%	5	858	-99.733%
2025-11-25	2.4400	2.8600	2.4400	2.8600	-19.437%	7	858	-99.650%
2025-11-24	3.2000	3.5500	3.2000	3.5500	-21.111%	11	858	-99.718%
2025-11-21	4.3000	4.5000	4.3000	4.5000	-39.189%	5	858	-99.778%
2025-11-20	7.4000	7.4000	7.4000	7.4000	+32.143%	1	858	-99.865%
2025-11-13	5.6000	5.6000	5.6000	5.6000	-22.971%	1	858	-99.821%
2025-11-11	7.1500	7.2700	7.1500	7.2700	-10.798%	3	859	-99.862%
2025-11-10	8.2000	8.2000	8.1500	8.1500	0.000%	2	859	-99.877%
2025-11-07	8.0000	8.1500	7.6500	8.1500	-18.500%	22	859	-99.877%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-6.103%	5	858	-99.900%
2025-11-05	10.6500	10.6500	10.6500	10.6500	-6.579%	1	858	-99.906%
2025-11-04	11.9700	11.9800	11.4000	11.4000	-10.024%	5	859	-99.912%
2025-11-03	12.6700	12.6700	12.6700	12.6700	-12.014%	4	858	-99.921%
2025-10-31	14.2000	14.4000	14.2000	14.4000	-20.966%	3	858	-99.931%
2025-10-29	18.2200	18.2200	18.2200	18.2200	-7.041%	3	858	-99.945%
2025-10-28	18.8100	19.6000	18.8100	19.6000	+9.804%	2	855	-99.949%
2025-10-27	19.0000	19.0000	17.8500	17.8500	-9.620%	3	855	-99.944%
2025-10-24	20.7500	20.7500	19.1500	19.7500	+3.349%	648	855	-99.949%
2025-10-21	18.9400	19.1100	18.9400	19.1100	+3.019%	2	229	-99.948%
2025-10-20	18.5500	18.5500	18.5500	18.5500	-44.792%	1	229	-99.946%
2025-10-16	33.6000	33.6000	33.6000	33.6000	+88.446%	2	229	-99.970%
2025-10-07	17.2500	17.8300	17.2500	17.8300	-4.294%	3	229	-99.944%
2025-09-30	18.6300	18.6300	18.6300	18.6300	-41.854%	2	228	-99.946%
2025-09-23	32.0400	32.0400	32.0400	32.0400	+29.194%	2	230	-99.969%
2025-09-18	24.8000	24.8000	24.7500	24.8000	+22.469%	228	230	-99.960%
2025-09-12	22.9500	22.9500	20.2500	20.2500	0.000%	11	11	-99.951%