Dark

ORCL20260717C380
ORCL Jul 17 2026 380.00 Call (ORCL260717C00380000)
option OPRA

EOD

Jun 30, 2026

0.1000-9.091%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.2000	0.0100	0.1000	-9.091%	38	476	0.000%
2026-06-29	0.0300	0.2500	0.0100	0.1100	-15.385%	159	481	-9.091%
2026-06-26	0.0500	0.1300	0.0500	0.1300	+30.000%	11	354	-23.077%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+150.000%	4	347	0.000%
2026-06-24	0.0400	0.1600	0.0400	0.0400	-73.333%	18	346	+150.000%
2026-06-23	0.1500	0.1500	0.0900	0.1500	+400.000%	7	338	-33.333%
2026-06-22	0.0500	0.1000	0.0300	0.0300	-80.000%	51	334	+233.333%
2026-06-17	0.1900	0.2000	0.0800	0.1500	-28.571%	23	346	-33.333%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-16.000%	1	346	-52.381%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	344	-60.000%
2026-06-12	0.2100	0.2100	0.0600	0.1500	+66.667%	4	344	-33.333%
2026-06-11	0.1500	0.1900	0.0500	0.0900	-86.567%	24	344	+11.111%
2026-06-10	0.8000	0.9000	0.6700	0.6700	-16.250%	13	335	-85.075%
2026-06-09	1.0000	1.0000	0.7400	0.8000	-37.008%	19	326	-87.500%
2026-06-08	0.9600	1.2700	0.9400	1.2700	+5.833%	3	325	-92.126%
2026-06-05	1.4300	1.4300	1.0200	1.2000	-47.137%	32	324	-91.667%
2026-06-04	2.0300	2.6000	2.0300	2.2700	-1.304%	17	328	-95.595%
2026-06-03	2.4600	2.4600	2.0400	2.3000	-43.210%	88	336	-95.652%
2026-06-02	5.0000	5.0000	3.7200	4.0500	-27.419%	132	352	-97.531%
2026-06-01	3.2500	6.3500	3.0000	5.5800	+115.444%	28	327	-98.208%
2026-05-29	1.5000	2.5900	1.5000	2.5900	+223.750%	35	318	-96.139%
2026-05-28	0.8900	0.8900	0.7500	0.8000	+135.294%	4	303	-87.500%
2026-05-27	0.3100	0.3400	0.3100	0.3400	-22.727%	34	302	-70.588%
2026-05-26	0.4300	0.4400	0.3900	0.4400	0.000%	32	282	-77.273%
2026-05-22	0.4400	0.4400	0.4400	0.4400	+12.821%	1	252	-77.273%
2026-05-20	0.3500	0.3900	0.3200	0.3900	-7.143%	9	252	-74.359%
2026-05-18	0.4800	0.4800	0.4200	0.4200	-38.235%	2	252	-76.190%
2026-05-15	0.6400	0.7000	0.6400	0.6800	-22.727%	6	252	-85.294%
2026-05-14	0.8500	0.8800	0.8100	0.8800	+79.592%	5	249	-88.636%
2026-05-13	0.4900	0.4900	0.4900	0.4900	+8.889%	2	251	-79.592%
2026-05-12	0.7000	0.7000	0.4500	0.4500	-48.864%	29	251	-77.778%
2026-05-07	0.8800	0.8800	0.8800	0.8800	+319.048%	1	251	-88.636%
2026-05-01	0.2100	0.2100	0.2100	0.2100	+61.538%	1	252	-52.381%
2026-04-09	0.1300	0.1300	0.1300	0.1300	+225.000%	2	252	-23.077%
2026-04-08	0.2300	0.2300	0.0400	0.0400	-78.947%	2	251	+150.000%
2026-03-11	0.1900	0.1900	0.1900	0.1900	-36.667%	1	251	-47.368%
2026-03-09	0.5600	0.5600	0.3000	0.3000	-54.545%	2	251	-66.667%
2026-02-11	0.7400	0.7400	0.5800	0.6600	-18.519%	9	251	-84.848%
2026-02-10	0.8100	0.8100	0.8100	0.8100	+50.000%	16	246	-87.654%
2026-02-09	0.9900	0.9900	0.5200	0.5400	-15.625%	6	239	-81.481%
2026-02-06	0.6400	0.6400	0.6400	0.6400	+48.837%	1	239	-84.375%
2026-02-05	0.4900	0.4900	0.4200	0.4300	-25.862%	6	239	-76.744%
2026-02-04	0.6900	0.6900	0.5800	0.5800	-27.500%	2	235	-82.759%
2026-01-30	0.8300	0.8300	0.8000	0.8000	-20.000%	2	236	-87.500%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	237	-90.000%
2026-01-23	1.1500	1.1500	1.1500	1.1500	-44.712%	14	236	-91.304%
2025-12-23	2.0800	2.0800	2.0800	2.0800	-5.455%	1	236	-95.192%
2025-12-19	2.3000	2.3000	2.2000	2.2000	+21.547%	51	237	-95.455%
2025-12-18	1.8100	1.8100	1.8100	1.8100	-14.218%	50	280	-94.475%
2025-12-15	2.3300	2.3300	2.1100	2.1100	-62.655%	9	230	-95.261%
2025-12-10	5.6500	5.6500	5.6500	5.6500	+17.464%	2	231	-98.230%
2025-12-05	4.8100	4.8100	4.8100	4.8100	+2.340%	1	231	-97.921%
2025-12-04	4.2100	4.7500	4.2100	4.7000	+17.500%	72	231	-97.872%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-6.977%	1	213	-97.500%
2025-11-26	4.3000	4.3000	4.3000	4.3000	+48.789%	1	213	-97.674%
2025-11-25	2.9800	2.9800	2.7200	2.8900	-23.947%	4	213	-96.540%
2025-11-24	3.6000	3.8000	3.5500	3.8000	-17.391%	4	213	-97.368%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-39.553%	1	210	-97.826%
2025-11-19	7.5500	7.6400	7.4900	7.6100	+23.740%	5	210	-98.686%
2025-11-18	6.1000	6.1500	6.1000	6.1500	-22.642%	2	209	-98.374%
2025-11-12	7.9000	7.9500	7.9000	7.9500	-6.471%	10	208	-98.742%
2025-11-07	8.3100	8.5000	8.3100	8.5000	-15.842%	14	208	-98.824%
2025-11-06	12.2500	12.2500	10.1000	10.1000	-12.931%	8	206	-99.010%
2025-11-04	12.2000	12.2000	11.6000	11.6000	-22.408%	8	206	-99.138%
2025-11-03	14.9500	14.9500	14.9500	14.9500	-3.236%	1	206	-99.331%
2025-10-31	15.4500	15.4500	15.4500	15.4500	+4.746%	1	206	-99.353%
2025-10-30	15.5500	15.7600	14.7500	14.7500	-27.411%	3	205	-99.322%
2025-10-27	20.0300	20.3200	20.0300	20.3200	-3.238%	2	203	-99.508%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+4.738%	163	203	-99.524%
2025-10-23	20.0500	20.0500	20.0500	20.0500	+0.150%	1	51	-99.501%
2025-10-21	20.8700	21.1100	20.0200	20.0200	-43.843%	3	51	-99.500%
2025-10-16	35.6500	35.6500	35.6500	35.6500	+16.124%	6	52	-99.719%
2025-10-13	30.7000	30.7000	30.7000	30.7000	+6.228%	1	48	-99.674%
2025-10-10	28.9000	28.9000	28.9000	28.9000	+17.959%	1	48	-99.654%
2025-10-03	24.5000	24.5000	24.5000	24.5000	+4.478%	20	48	-99.592%
2025-10-01	23.9500	24.0000	23.3000	23.4500	+10.613%	39	54	-99.574%
2025-09-30	21.2000	21.2000	21.2000	21.2000	-12.757%	1	32	-99.528%
2025-09-26	24.3000	24.3000	24.3000	24.3000	-10.662%	8	33	-99.588%
2025-09-25	29.0000	29.0000	27.2000	27.2000	-15.397%	28	41	-99.632%
2025-09-24	32.6800	32.6800	32.1500	32.1500	-7.402%	5	22	-99.689%
2025-09-23	34.7200	34.7200	34.7200	34.7200	+26.947%	1	26	-99.712%
2025-09-18	25.8000	27.8000	25.8000	27.3500	-9.136%	24	27	-99.634%
2025-09-16	32.0000	32.0000	30.1000	30.1000	+29.185%	5	9	-99.668%
2025-09-12	27.3500	27.3500	23.3000	23.3000	-17.082%	12	8	-99.571%
2025-09-11	28.8000	28.8000	28.1000	28.1000	0.000%	14	10	-99.644%