Dark

ORCL20260717C370
ORCL Jul 17 2026 370.00 Call (ORCL260717C00370000)
option OPRA

EOD

Jun 29, 2026

0.0200-84.615%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-84.615%	1	1,032	0.000%
2026-06-24	0.0900	0.1600	0.0300	0.1300	-7.143%	19	1,032	-84.615%
2026-06-23	0.0400	0.1500	0.0400	0.1400	+180.000%	106	1,036	-85.714%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,028	-60.000%
2026-06-17	0.2100	0.2100	0.0500	0.0500	-73.684%	53	1,044	-60.000%
2026-06-16	0.2400	1.0000	0.1000	0.1900	-24.000%	131	1,044	-89.474%
2026-06-15	0.1600	0.2500	0.1600	0.2500	+31.579%	3	1,040	-92.000%
2026-06-12	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,040	-89.474%
2026-06-11	0.1500	0.1900	0.0800	0.1900	-74.667%	96	1,040	-89.474%
2026-06-10	0.9100	0.9100	0.7500	0.7500	-3.846%	9	1,065	-97.333%
2026-06-09	1.0500	1.5000	0.7000	0.7800	-30.357%	153	1,057	-97.436%
2026-06-08	1.1000	1.2200	1.0500	1.1200	-8.943%	783	981	-98.214%
2026-06-05	1.7000	1.7000	1.1500	1.2300	-49.590%	34	664	-98.374%
2026-06-04	2.4000	2.8400	2.1400	2.4400	-3.557%	125	677	-99.180%
2026-06-03	3.7600	3.7600	2.3300	2.5300	-38.293%	36	577	-99.209%
2026-06-02	5.3000	5.4600	4.1000	4.1000	-32.787%	179	576	-99.512%
2026-06-01	3.0600	6.9300	3.0600	6.1000	+117.082%	73	573	-99.672%
2026-05-29	1.3500	2.8100	1.3500	2.8100	+230.588%	276	577	-99.288%
2026-05-28	0.7500	0.8700	0.7500	0.8500	+123.684%	136	632	-97.647%
2026-05-27	0.4700	0.4700	0.3500	0.3800	-9.524%	8	626	-94.737%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-10.638%	1	626	-95.238%
2026-05-18	0.6600	0.6600	0.4700	0.4700	-32.857%	8	626	-95.745%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-23.077%	1	626	-97.143%
2026-05-14	1.1100	1.1100	0.9000	0.9100	+44.444%	17	618	-97.802%
2026-05-13	0.5100	0.6400	0.5100	0.6300	+21.154%	63	589	-96.825%
2026-05-12	0.8000	0.8500	0.5200	0.5200	-39.535%	3	589	-96.154%
2026-05-11	0.9000	0.9000	0.8600	0.8600	-15.686%	2	589	-97.674%
2026-05-08	0.8800	1.0500	0.8800	1.0200	+7.368%	35	590	-98.039%
2026-05-07	1.2500	1.2500	0.9500	0.9500	+11.765%	7	589	-97.895%
2026-05-06	0.7000	0.9400	0.7000	0.8500	+93.182%	4	585	-97.647%
2026-04-21	0.3200	0.4400	0.3100	0.4400	-12.000%	6	585	-95.455%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+19.048%	3	585	-96.000%
2026-03-11	0.4200	0.4200	0.4200	0.4200	+35.484%	1	585	-95.238%
2026-03-09	0.3100	0.3100	0.3100	0.3100	-41.509%	1	585	-93.548%
2026-03-06	0.5300	0.5300	0.5300	0.5300	+6.000%	1	585	-96.226%
2026-03-05	0.1000	0.5000	0.1000	0.5000	+25.000%	2	585	-96.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-18.367%	2	585	-95.000%
2026-02-23	0.4900	0.4900	0.4900	0.4900	-10.909%	1	585	-95.918%
2026-02-20	0.5500	0.5500	0.5500	0.5500	-12.698%	1	584	-96.364%
2026-02-19	0.7300	0.7300	0.6300	0.6300	+3.279%	2	583	-96.825%
2026-02-11	0.7300	0.7300	0.5700	0.6100	-33.696%	8	583	-96.721%
2026-02-10	0.8600	0.9200	0.8200	0.9200	+41.538%	5	581	-97.826%
2026-02-09	0.6200	1.0000	0.6200	0.6500	+22.642%	764	579	-96.923%
2026-02-06	0.5000	0.5300	0.5000	0.5300	+23.256%	3	710	-96.226%
2026-02-05	0.4300	0.4300	0.4300	0.4300	-30.645%	1	709	-95.349%
2026-02-04	0.7300	0.7400	0.6200	0.6200	-50.400%	3	710	-96.774%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-11.348%	1	710	-98.400%
2026-01-22	1.4000	1.4100	1.4000	1.4100	+17.500%	10	710	-98.582%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-44.186%	5	715	-98.333%
2026-01-14	2.2500	2.2500	2.1400	2.1500	-15.020%	4	715	-99.070%
2025-12-24	2.5300	2.5300	2.5300	2.5300	-11.228%	1	717	-99.209%
2025-12-22	2.8500	2.8500	2.8500	2.8500	+12.205%	1	717	-99.298%
2025-12-19	2.5400	2.5400	2.5400	2.5400	+26.368%	50	717	-99.213%
2025-12-18	2.0100	2.0100	2.0100	2.0100	-1.951%	50	761	-99.005%
2025-12-17	2.0500	2.0500	2.0500	2.0500	-18.972%	1	711	-99.024%
2025-12-16	2.5300	2.5300	2.5300	2.5300	+10.965%	50	711	-99.209%
2025-12-15	2.3500	2.3500	2.2800	2.2800	-17.690%	6	761	-99.123%
2025-12-12	2.8000	2.8000	2.7700	2.7700	-26.133%	2	761	-99.278%
2025-12-11	2.6200	3.7500	2.6200	3.7500	-40.476%	578	759	-99.467%
2025-12-10	6.3000	6.5500	6.0000	6.3000	+13.514%	135	227	-99.683%
2025-12-05	5.5000	5.6100	5.5000	5.5500	+4.717%	3	217	-99.640%
2025-12-04	4.9500	5.3000	4.9500	5.3000	+13.734%	21	216	-99.623%
2025-11-26	4.6600	4.6600	4.6600	4.6600	+36.257%	1	216	-99.571%
2025-11-25	3.4200	3.4200	3.4200	3.4200	-22.799%	30	216	-99.415%
2025-11-24	4.4300	4.4300	4.4300	4.4300	+1.606%	1	197	-99.549%
2025-11-21	4.3600	4.3600	4.3600	4.3600	-39.862%	1	197	-99.541%
2025-11-18	7.3000	7.3000	7.2500	7.2500	-8.460%	10	196	-99.724%
2025-11-12	7.9200	7.9200	7.9200	7.9200	-12.098%	1	196	-99.747%
2025-11-11	9.0100	9.0100	9.0100	9.0100	-5.158%	1	198	-99.778%
2025-11-07	9.8900	9.8900	9.2500	9.5000	-26.810%	34	198	-99.789%
2025-11-05	12.9800	12.9800	12.9800	12.9800	-7.616%	1	176	-99.846%
2025-11-04	14.0500	14.0500	14.0500	14.0500	-22.161%	1	175	-99.858%
2025-10-31	18.0500	18.0500	18.0500	18.0500	+4.215%	1	175	-99.889%
2025-10-30	16.2500	17.3200	16.2500	17.3200	-26.920%	6	175	-99.885%
2025-10-28	23.2000	23.7000	23.2000	23.7000	+5.568%	18	179	-99.916%
2025-10-27	22.4500	22.4500	22.4500	22.4500	-2.603%	1	179	-99.911%
2025-10-24	23.0000	23.1000	23.0000	23.0500	+18.814%	114	179	-99.913%
2025-10-22	19.4000	19.4000	19.4000	19.4000	-14.537%	1	69	-99.897%
2025-10-20	22.7000	22.7000	22.7000	22.7000	-45.063%	1	69	-99.912%
2025-10-16	41.3200	41.3200	41.3200	41.3200	+11.676%	2	69	-99.952%
2025-10-13	37.0000	37.0000	37.0000	37.0000	+45.098%	1	67	-99.946%
2025-10-01	26.2000	26.2500	25.5000	25.5000	-3.226%	50	68	-99.922%
2025-09-26	26.3500	26.3500	26.3500	26.3500	-23.512%	2	59	-99.924%
2025-09-24	37.4000	37.4000	34.4500	34.4500	-10.286%	15	59	-99.942%
2025-09-23	38.8000	39.1000	38.3500	38.4000	+2.264%	9	55	-99.948%
2025-09-22	37.0900	37.5500	37.0900	37.5500	+22.712%	40	48	-99.947%
2025-09-18	30.6000	30.6000	30.6000	30.6000	+7.937%	3	9	-99.935%
2025-09-15	28.2500	28.3500	28.2500	28.3500	+13.627%	2	6	-99.929%
2025-09-12	25.0000	25.0000	24.9500	24.9500	0.000%	6	6	-99.920%