Dark

ORCL20260717C360
ORCL Jul 17 2026 360.00 Call (ORCL260717C00360000)
option OPRA

EOD

Jul 1, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0300	0.0100	0.0300	-40.000%	12	691	0.000%
2026-06-22	0.0600	0.1500	0.0500	0.0500	-81.481%	101	691	-40.000%
2026-06-18	0.2700	0.2700	0.2700	0.2700	+285.714%	1	658	-88.889%
2026-06-17	0.2200	0.2500	0.0700	0.0700	-70.833%	7	658	-57.143%
2026-06-16	0.1000	0.2400	0.1000	0.2400	+41.176%	7	658	-87.500%
2026-06-15	0.2000	0.2000	0.1700	0.1700	-15.000%	9	646	-82.353%
2026-06-12	0.1000	0.2000	0.1000	0.2000	+5.263%	33	646	-85.000%
2026-06-11	0.1500	0.3500	0.0900	0.1900	-72.857%	44	646	-84.211%
2026-06-10	0.9700	1.3600	0.7000	0.7000	-17.647%	218	651	-95.714%
2026-06-09	1.2800	1.3700	0.8500	0.8500	-32.000%	14	544	-96.471%
2026-06-08	1.2800	1.5500	1.2000	1.2500	-5.303%	87	548	-97.600%
2026-06-05	1.8600	1.8600	1.3000	1.3200	-55.102%	19	541	-97.727%
2026-06-04	2.6400	3.1300	2.5900	2.9400	+1.379%	98	546	-98.980%
2026-06-03	3.4400	3.4500	2.6600	2.9000	-40.206%	156	507	-98.966%
2026-06-02	6.9100	6.9100	4.6800	4.8500	-32.263%	84	505	-99.381%
2026-06-01	3.2000	7.5000	3.1500	7.1600	+155.714%	159	561	-99.581%
2026-05-29	1.3800	2.8000	1.3800	2.8000	+185.714%	179	559	-98.929%
2026-05-28	0.9200	1.0000	0.9200	0.9800	+133.333%	75	577	-96.939%
2026-05-27	0.6200	0.6200	0.4200	0.4200	-22.222%	7	524	-92.857%
2026-05-22	0.5400	0.5400	0.5400	0.5400	+8.000%	1	525	-94.444%
2026-05-19	0.6000	0.6000	0.5000	0.5000	-3.846%	6	525	-94.000%
2026-05-18	0.6400	0.6500	0.5200	0.5200	-42.857%	21	519	-94.231%
2026-05-15	0.9100	0.9100	0.9100	0.9100	-13.333%	20	519	-96.703%
2026-05-14	1.0600	1.2000	0.9600	1.0500	+43.836%	4	521	-97.143%
2026-05-13	0.7000	0.7400	0.7000	0.7300	+19.672%	66	539	-95.890%
2026-05-12	0.6100	0.6100	0.6100	0.6100	-37.755%	1	539	-95.082%
2026-05-07	1.3100	1.3100	0.6000	0.9800	+3.158%	33	539	-96.939%
2026-05-06	0.9400	1.0000	0.9400	0.9500	+72.727%	324	512	-96.842%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+77.419%	1	283	-94.545%
2026-05-01	0.3100	0.3100	0.3100	0.3100	+55.000%	1	282	-90.323%
2026-04-29	0.2800	0.2800	0.2000	0.2000	-33.333%	2	282	-85.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-28.571%	71	280	-90.000%
2026-04-23	0.4000	0.4200	0.2100	0.4200	-10.638%	7	280	-92.857%
2026-04-22	0.4500	0.4700	0.4500	0.4700	+20.513%	2	278	-93.617%
2026-04-21	0.4000	0.4000	0.3900	0.3900	+56.000%	3	278	-92.308%
2026-04-17	0.2800	0.2800	0.2500	0.2500	-30.556%	71	278	-88.000%
2026-04-16	0.3900	0.3900	0.3600	0.3600	+44.000%	2	209	-91.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-44.444%	2	207	-88.000%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+18.421%	2	205	-93.333%
2026-03-10	0.6000	0.6000	0.3800	0.3800	+11.765%	4	206	-92.105%
2026-03-09	0.3400	0.3400	0.3400	0.3400	-47.692%	12	207	-91.176%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-5.797%	1	195	-95.385%
2026-02-13	0.7300	0.8500	0.6900	0.6900	-24.176%	14	198	-95.652%
2026-02-11	0.9100	0.9100	0.9100	0.9100	-3.191%	1	198	-96.703%
2026-02-10	1.0400	1.0400	0.8900	0.9400	+8.046%	4	199	-96.809%
2026-02-09	0.8000	0.8700	0.6400	0.8700	+112.195%	7	197	-96.552%
2026-02-06	0.6100	0.6100	0.4100	0.4100	-21.154%	6	194	-92.683%
2026-02-05	0.5200	0.5200	0.5200	0.5200	-16.129%	1	194	-94.231%
2026-02-04	0.8600	0.8600	0.5500	0.6200	-18.421%	14	193	-95.161%
2026-02-03	0.7600	0.7600	0.7600	0.7600	-33.333%	5	192	-96.053%
2026-02-02	1.1400	1.1400	1.1400	1.1400	-32.544%	2	192	-97.368%
2026-01-26	1.6900	1.6900	1.6900	1.6900	+6.962%	15	192	-98.225%
2026-01-22	1.9000	1.9000	1.5800	1.5800	+14.493%	4	192	-98.101%
2026-01-21	1.5100	1.5200	1.3800	1.3800	-40.000%	65	188	-97.826%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-29.012%	1	173	-98.696%
2026-01-12	3.2400	3.2400	3.2400	3.2400	+36.709%	1	173	-99.074%
2026-01-06	2.3700	2.3700	2.3700	2.3700	-4.049%	1	174	-98.734%
2026-01-05	2.4700	2.4700	2.4700	2.4700	-2.372%	2	173	-98.785%
2026-01-02	2.5300	2.5300	2.5300	2.5300	-2.692%	15	173	-98.814%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-0.763%	1	158	-98.846%
2025-12-29	2.6200	2.6200	2.6200	2.6200	-5.415%	1	158	-98.855%
2025-12-26	2.7700	2.7700	2.7700	2.7700	-5.782%	6	158	-98.917%
2025-12-19	2.9300	2.9400	2.9300	2.9400	+15.294%	2	162	-98.980%
2025-12-18	2.3000	2.5500	2.3000	2.5500	+20.283%	3	161	-98.824%
2025-12-17	2.2000	2.2000	2.1200	2.1200	-13.469%	12	160	-98.585%
2025-12-15	2.7700	2.7700	2.4500	2.4500	-27.729%	49	150	-98.776%
2025-12-12	3.3900	3.3900	3.3900	3.3900	-2.865%	2	170	-99.115%
2025-12-11	2.8400	3.4900	2.7900	3.4900	-49.784%	7	167	-99.140%
2025-12-09	7.2900	7.2900	6.9500	6.9500	+8.594%	4	167	-99.568%
2025-12-05	6.4000	6.4000	6.4000	6.4000	+10.535%	1	165	-99.531%
2025-12-04	5.7900	5.7900	5.7900	5.7900	+8.427%	1	165	-99.482%
2025-11-26	5.3400	5.3400	5.3400	5.3400	+6.163%	1	164	-99.438%
2025-11-24	5.0300	5.0300	5.0300	5.0300	-3.640%	1	164	-99.404%
2025-11-21	5.1100	5.2200	5.1100	5.2200	-35.872%	2	163	-99.425%
2025-11-20	8.1400	8.1400	8.1400	8.1400	-5.787%	1	164	-99.631%
2025-11-14	7.9500	8.6400	7.9500	8.6400	-5.574%	35	164	-99.653%
2025-11-12	9.8000	9.8000	9.1500	9.1500	-12.440%	38	161	-99.672%
2025-11-11	10.5500	10.5500	10.4500	10.4500	-5.344%	6	154	-99.713%
2025-11-10	12.7000	12.7000	11.0000	11.0400	+5.043%	43	148	-99.728%
2025-11-07	10.9200	11.2500	10.5000	10.5100	-14.899%	18	127	-99.715%
2025-11-06	11.8500	12.4000	11.8500	12.3500	-23.812%	28	132	-99.757%
2025-11-04	15.1500	16.2100	15.1500	16.2100	-6.571%	14	119	-99.815%
2025-11-03	18.4000	18.5000	17.3500	17.3500	-6.921%	14	121	-99.827%
2025-10-31	18.6400	18.6400	18.6400	18.6400	-2.255%	10	121	-99.839%
2025-10-30	20.3500	20.3500	18.8000	19.0700	-15.769%	3	121	-99.843%
2025-10-29	23.4500	23.4500	22.6400	22.6400	-8.191%	21	122	-99.867%
2025-10-27	24.2600	24.6600	24.2600	24.6600	-0.605%	3	132	-99.878%
2025-10-23	23.5000	24.8100	23.5000	24.8100	+6.344%	21	132	-99.879%
2025-10-21	24.8100	25.1500	23.3300	23.3300	-5.163%	3	112	-99.871%
2025-10-20	26.5200	26.5200	23.7500	24.6000	-20.773%	35	111	-99.878%
2025-10-17	32.3600	32.3600	31.0500	31.0500	-25.271%	21	122	-99.903%
2025-10-16	39.3500	45.0000	39.3500	41.5500	+14.938%	8	142	-99.928%
2025-10-15	35.9000	36.1500	35.9000	36.1500	-6.830%	20	148	-99.917%
2025-10-13	38.8000	38.8000	38.8000	38.8000	+55.511%	2	150	-99.923%
2025-10-07	23.7500	24.9500	23.5000	24.9500	-18.331%	26	148	-99.880%
2025-10-06	29.7500	30.7100	29.7500	30.5500	+10.688%	29	137	-99.902%
2025-10-03	28.8000	28.9300	27.6000	27.6000	-4.432%	23	125	-99.891%
2025-10-01	28.6500	28.9900	27.8500	28.8800	+17.733%	72	139	-99.896%
2025-09-30	24.5300	24.5300	24.5300	24.5300	-22.423%	2	97	-99.878%
2025-09-26	31.6000	31.6200	31.6000	31.6200	-0.566%	10	99	-99.905%
2025-09-25	34.0800	34.0900	31.8000	31.8000	-19.310%	16	105	-99.906%
2025-09-24	37.8100	39.5500	36.2000	39.4100	-4.692%	26	107	-99.924%
2025-09-23	41.8000	42.2000	41.3500	41.3500	+2.351%	25	119	-99.927%
2025-09-22	40.8300	41.4500	40.1000	40.4000	+11.757%	90	106	-99.926%
2025-09-19	36.1500	36.1500	36.1500	36.1500	+10.012%	1	24	-99.917%
2025-09-18	33.4900	33.6500	32.8600	32.8600	-3.353%	21	25	-99.909%
2025-09-17	33.4900	34.0000	33.4900	34.0000	-5.556%	2	5	-99.912%
2025-09-16	36.0000	36.0000	36.0000	36.0000	+29.032%	1	4	-99.917%
2025-09-12	32.8300	32.8300	27.9000	27.9000	0.000%	3	3	-99.892%