Dark

ORCL20260717C350
ORCL Jul 17 2026 350.00 Call (ORCL260717C00350000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0100	-50.000%	108	4,964	0.000%
2026-06-30	0.0400	0.0400	0.0100	0.0200	+100.000%	124	4,960	-50.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	5	4,951	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0200	-33.333%	7	4,951	-50.000%
2026-06-25	0.0200	0.0300	0.0200	0.0300	-25.000%	138	4,951	-66.667%
2026-06-24	0.0400	0.0400	0.0200	0.0400	-42.857%	29	4,933	-75.000%
2026-06-23	0.0400	0.0900	0.0300	0.0700	+16.667%	21	4,921	-85.714%
2026-06-22	0.1000	0.1100	0.0500	0.0600	-53.846%	238	4,917	-83.333%
2026-06-18	0.1000	0.1500	0.0900	0.1300	+44.444%	29	4,878	-92.308%
2026-06-17	0.1400	0.1400	0.0900	0.0900	-30.769%	86	4,878	-88.889%
2026-06-16	0.1200	0.2000	0.1200	0.1300	-31.579%	216	4,878	-92.308%
2026-06-15	0.1500	0.2300	0.0800	0.1900	+18.750%	158	4,837	-94.737%
2026-06-12	0.1800	0.4400	0.0900	0.1600	-20.000%	268	4,837	-93.750%
2026-06-11	0.3500	0.3500	0.0900	0.2000	-79.592%	1,977	4,837	-95.000%
2026-06-10	0.9800	1.3900	0.8800	0.9800	-7.547%	1,310	3,844	-98.980%
2026-06-09	1.4500	1.7500	0.8800	1.0600	-25.874%	932	3,812	-99.057%
2026-06-08	1.8000	1.8000	1.3100	1.4300	-2.721%	765	3,427	-99.301%
2026-06-05	2.5000	2.5000	1.4000	1.4700	-54.063%	547	3,334	-99.320%
2026-06-04	2.9700	3.7500	2.7100	3.2000	-1.538%	829	3,250	-99.688%
2026-06-03	4.4200	4.4200	2.8900	3.2500	-39.479%	1,209	3,016	-99.692%
2026-06-02	7.4000	7.4000	5.0500	5.3700	-27.334%	1,305	2,762	-99.814%
2026-06-01	3.7000	8.3100	3.5000	7.3900	+108.169%	4,102	3,568	-99.865%
2026-05-29	1.5800	3.5500	1.5200	3.5500	+184.000%	1,896	1,346	-99.718%
2026-05-28	1.1200	1.2500	1.0200	1.2500	+145.098%	37	897	-99.200%
2026-05-27	0.5900	0.5900	0.4900	0.5100	-22.727%	4	903	-98.039%
2026-05-26	0.6200	0.6600	0.6200	0.6600	-1.493%	15	902	-98.485%
2026-05-22	0.6600	0.6700	0.6500	0.6700	-4.286%	62	899	-98.507%
2026-05-21	0.6700	0.7000	0.6700	0.7000	+16.667%	13	899	-98.571%
2026-05-20	0.5200	0.6000	0.5200	0.6000	0.000%	10	899	-98.333%
2026-05-19	0.5700	0.6000	0.5600	0.6000	-9.091%	37	900	-98.333%
2026-05-18	0.7500	0.7500	0.6500	0.6600	-31.250%	114	900	-98.485%
2026-05-15	0.9200	0.9900	0.9200	0.9600	-18.644%	12	900	-98.958%
2026-05-14	0.8800	1.3400	0.8800	1.1800	+51.282%	95	871	-99.153%
2026-05-13	0.8400	0.8500	0.7800	0.7800	+11.429%	21	806	-98.718%
2026-05-12	1.0500	1.0500	0.6300	0.7000	-35.780%	77	806	-98.571%
2026-05-11	1.3900	1.3900	1.0500	1.0900	-15.504%	129	806	-99.083%
2026-05-08	1.2900	1.3400	1.2800	1.2900	+3.200%	8	751	-99.225%
2026-05-07	1.1500	1.3600	1.1500	1.2500	+5.932%	25	747	-99.200%
2026-05-06	0.6600	1.1800	0.6600	1.1800	+96.667%	579	756	-99.153%
2026-05-04	0.3900	0.6000	0.3900	0.6000	+81.818%	228	701	-98.333%
2026-05-01	0.3000	0.3800	0.2300	0.3300	+32.000%	18	816	-96.970%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-57.627%	5	816	-96.000%
2026-04-28	0.5900	0.5900	0.5900	0.5900	+63.889%	10	816	-98.305%
2026-04-27	0.3000	0.4000	0.3000	0.3600	-30.769%	15	808	-97.222%
2026-04-22	0.5200	0.5200	0.5200	0.5200	-3.704%	10	815	-98.077%
2026-04-21	0.3800	0.5400	0.3800	0.5400	+50.000%	35	845	-98.148%
2026-04-17	0.3500	0.3600	0.3500	0.3600	+38.462%	12	845	-97.222%
2026-04-16	0.4000	0.4000	0.2600	0.2600	-10.345%	15	847	-96.154%
2026-04-15	0.3400	0.3400	0.2900	0.2900	+16.000%	94	833	-96.552%
2026-04-14	0.2600	0.2600	0.2500	0.2500	+400.000%	6	743	-96.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	743	-80.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-68.750%	1	733	-80.000%
2026-04-02	0.3000	0.3000	0.0800	0.1600	+60.000%	11	732	-93.750%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-50.000%	1	732	-90.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-47.368%	2	731	-95.000%
2026-03-20	0.3800	0.3800	0.3800	0.3800	+90.000%	2	732	-97.368%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-59.184%	1	734	-95.000%
2026-03-11	0.5500	0.5500	0.4900	0.4900	+19.512%	12	735	-97.959%
2026-03-10	0.4000	0.4100	0.4000	0.4100	-39.706%	3	736	-97.561%
2026-03-06	0.6000	0.6800	0.6000	0.6800	+15.254%	15	735	-98.529%
2026-03-04	0.9200	0.9200	0.5900	0.5900	+18.000%	16	725	-98.305%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-19.355%	1	724	-98.000%
2026-02-25	0.6200	0.6200	0.6200	0.6200	-18.421%	2	721	-98.387%
2026-02-19	0.7700	0.7700	0.7600	0.7600	-10.588%	3	721	-98.684%
2026-02-18	0.8300	0.8500	0.6800	0.8500	-5.556%	16	721	-98.824%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-14.286%	1	722	-98.889%
2026-02-10	1.1300	1.1300	0.8900	1.0500	+10.526%	5	722	-99.048%
2026-02-09	1.2400	1.2400	0.8500	0.9500	+75.926%	403	722	-98.947%
2026-02-06	0.5400	0.5400	0.5400	0.5400	-21.739%	1	347	-98.148%
2026-02-05	0.6900	0.6900	0.6900	0.6900	0.000%	1	346	-98.551%
2026-02-04	0.6500	1.0200	0.6500	0.6900	-29.592%	27	345	-98.551%
2026-02-03	0.8700	0.9800	0.8700	0.9800	-11.712%	4	352	-98.980%
2026-02-02	1.1100	1.1100	1.1100	1.1100	-11.200%	1	353	-99.099%
2026-01-30	1.3000	1.3000	1.2500	1.2500	-38.424%	3	353	-99.200%
2026-01-29	1.4300	2.0300	1.4300	2.0300	+6.842%	42	355	-99.507%
2026-01-26	1.9300	1.9300	1.7500	1.9000	+55.738%	25	377	-99.474%
2026-01-23	1.3700	1.4600	1.2200	1.2200	-31.844%	4	394	-99.180%
2026-01-22	1.6500	1.7900	1.6500	1.7900	+11.180%	6	395	-99.441%
2026-01-21	1.6100	1.6100	1.6100	1.6100	-19.500%	1	395	-99.379%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.569%	3	395	-99.500%
2026-01-16	2.4300	2.5500	2.4300	2.5500	-1.544%	68	368	-99.608%
2026-01-15	2.6800	2.6900	2.5900	2.5900	-31.842%	26	368	-99.614%
2026-01-12	3.6800	3.8000	3.6800	3.8000	+31.034%	11	343	-99.737%
2026-01-09	2.3300	3.0000	2.3300	2.9000	+26.087%	4	333	-99.655%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-11.538%	1	333	-99.565%
2026-01-06	2.8000	2.8000	2.6000	2.6000	-5.109%	2	333	-99.615%
2026-01-05	3.0400	3.1000	2.7400	2.7400	-4.861%	8	331	-99.635%
2025-12-31	2.8700	2.8800	2.8700	2.8800	-2.373%	25	331	-99.653%
2025-12-30	2.9500	2.9500	2.9500	2.9500	+1.027%	3	331	-99.661%
2025-12-29	2.9200	2.9200	2.9200	2.9200	-8.750%	1	331	-99.658%
2025-12-23	3.0800	3.2000	3.0800	3.2000	-8.571%	11	330	-99.688%
2025-12-22	3.4700	3.5000	3.4700	3.5000	+10.759%	12	330	-99.714%
2025-12-19	3.0200	3.1700	3.0200	3.1600	+32.773%	4	320	-99.684%
2025-12-18	2.3800	2.3800	2.3800	2.3800	-4.032%	1	320	-99.580%
2025-12-17	2.4300	2.6500	2.4300	2.4800	-18.689%	38	319	-99.597%
2025-12-16	2.9800	3.0500	2.8600	3.0500	+9.319%	85	341	-99.672%
2025-12-15	3.2500	3.2900	2.7900	2.7900	-20.513%	148	322	-99.642%
2025-12-12	3.9400	3.9400	3.4500	3.5100	-18.372%	7	246	-99.715%
2025-12-11	2.9900	4.3000	2.9900	4.3000	-47.239%	24	243	-99.767%
2025-12-10	8.1500	8.1500	8.1500	8.1500	+7.237%	2	226	-99.877%
2025-12-09	7.8000	7.8000	7.6000	7.6000	+1.333%	3	226	-99.868%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+2.740%	4	225	-99.867%
2025-12-05	7.2000	7.3000	7.2000	7.3000	+32.486%	8	225	-99.863%
2025-12-03	5.3000	5.5100	5.3000	5.5100	+6.166%	26	224	-99.819%
2025-12-02	5.9700	5.9700	5.1900	5.1900	-1.705%	3	208	-99.807%
2025-12-01	5.2500	5.2800	5.2500	5.2800	+2.524%	3	205	-99.811%
2025-11-28	5.1500	5.1500	5.1500	5.1500	-13.591%	1	204	-99.806%
2025-11-26	6.0500	6.0500	5.9600	5.9600	+30.989%	3	204	-99.832%
2025-11-25	4.0000	4.5500	4.0000	4.5500	-15.741%	2	204	-99.780%
2025-11-24	5.4000	5.4000	5.4000	5.4000	-5.263%	1	202	-99.815%
2025-11-21	5.4500	5.7000	5.4500	5.7000	-44.118%	3	202	-99.825%
2025-11-19	10.2000	10.2000	10.2000	10.2000	+7.143%	1	201	-99.902%
2025-11-14	7.8500	9.5200	7.6500	9.5200	+13.604%	5	202	-99.895%
2025-11-13	9.0500	9.0500	8.3800	8.3800	-17.601%	4	202	-99.881%
2025-11-12	11.0000	11.0000	10.0000	10.1700	-14.177%	9	199	-99.902%
2025-11-11	11.5000	11.8500	10.9000	11.8500	-3.659%	36	189	-99.916%
2025-11-10	14.2000	14.2000	12.2500	12.3000	+4.681%	29	189	-99.919%
2025-11-07	11.5000	11.7500	11.5000	11.7500	-19.631%	30	168	-99.915%
2025-11-06	14.4300	14.6200	13.6500	14.6200	-11.125%	50	173	-99.932%
2025-11-05	15.7000	16.4500	15.6700	16.4500	+1.044%	13	150	-99.939%
2025-11-04	17.0000	17.7800	16.2800	16.2800	-14.541%	18	147	-99.939%
2025-11-03	21.2600	21.2600	19.0500	19.0500	-10.856%	18	140	-99.948%
2025-10-31	20.1500	21.3700	20.1500	21.3700	+9.031%	6	140	-99.953%
2025-10-30	21.6800	21.6800	19.6000	19.6000	-30.864%	12	135	-99.949%
2025-10-28	28.0000	28.3500	28.0000	28.3500	+5.390%	2	130	-99.965%
2025-10-27	26.9000	26.9000	26.9000	26.9000	-6.597%	1	128	-99.963%
2025-10-24	28.8000	28.8000	28.8000	28.8000	+22.086%	1	128	-99.965%
2025-10-22	23.5900	23.5900	23.5900	23.5900	-9.269%	10	127	-99.958%
2025-10-21	25.5000	26.2000	25.4700	26.0000	-1.887%	16	122	-99.962%
2025-10-20	27.3000	27.3000	26.1000	26.5000	-22.875%	34	110	-99.962%
2025-10-17	37.9800	37.9800	34.1900	34.3600	-21.463%	17	99	-99.971%
2025-10-16	43.7500	43.7500	43.7500	43.7500	+10.480%	1	85	-99.977%
2025-10-15	43.2000	43.5500	39.6000	39.6000	+4.679%	3	86	-99.975%
2025-10-14	35.5000	37.8300	35.5000	37.8300	-11.921%	6	85	-99.974%
2025-10-13	42.0000	42.9500	40.4500	42.9500	+22.539%	38	81	-99.977%
2025-10-10	40.0000	40.0000	35.0000	35.0500	-3.973%	3	76	-99.971%
2025-10-09	36.5000	36.5000	36.5000	36.5000	+42.023%	5	77	-99.973%
2025-10-07	24.7500	25.7000	24.7500	25.7000	-16.963%	2	82	-99.961%
2025-10-03	31.0000	31.0000	30.9500	30.9500	+2.314%	8	81	-99.968%
2025-10-01	26.9000	30.5000	26.9000	30.2500	+12.162%	16	73	-99.967%
2025-09-30	26.9700	26.9700	26.9700	26.9700	-11.137%	1	69	-99.963%
2025-09-26	31.8000	31.8000	30.3500	30.3500	-13.533%	21	69	-99.967%
2025-09-25	36.7000	36.9000	35.1000	35.1000	-10.459%	18	60	-99.972%
2025-09-24	42.3000	42.3000	39.1000	39.2000	-14.597%	9	42	-99.974%
2025-09-23	44.5500	45.9000	44.5500	45.9000	+1.436%	12	36	-99.978%
2025-09-22	41.1000	45.2500	40.6500	45.2500	+21.968%	3	24	-99.978%
2025-09-19	34.4500	37.8000	34.4500	37.1000	+3.199%	8	24	-99.973%
2025-09-18	35.2800	36.2000	35.2800	35.9500	-4.388%	24	31	-99.972%
2025-09-17	36.1500	37.6000	36.1500	37.6000	+8.201%	4	7	-99.973%
2025-09-15	35.7000	35.7000	34.7500	34.7500	+15.564%	2	4	-99.971%
2025-09-12	33.0000	33.0000	30.0700	30.0700	-22.897%	2	3	-99.967%
2025-09-11	39.0500	39.0500	39.0000	39.0000	0.000%	2	1	-99.974%