Dark

ORCL20260717C340
ORCL Jul 17 2026 340.00 Call (ORCL260717C00340000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	21	1,145	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-77.778%	1	1,166	-50.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+28.571%	2	1,165	-88.889%
2026-06-25	0.0300	0.1600	0.0300	0.0700	+75.000%	16	1,165	-85.714%
2026-06-24	0.0500	0.0500	0.0200	0.0400	0.000%	12	1,167	-75.000%
2026-06-23	0.0700	0.0700	0.0300	0.0400	0.000%	18	1,157	-75.000%
2026-06-22	0.2300	0.2300	0.0400	0.0400	-71.429%	37	1,146	-75.000%
2026-06-18	0.1100	0.1400	0.1100	0.1400	+40.000%	3	1,151	-92.857%
2026-06-17	0.2500	0.2500	0.1000	0.1000	-72.973%	19	1,151	-90.000%
2026-06-16	0.1600	0.3700	0.1200	0.3700	+76.190%	5	1,151	-97.297%
2026-06-15	0.1900	0.2200	0.1700	0.2100	+110.000%	44	1,147	-95.238%
2026-06-12	0.1600	0.3800	0.1000	0.1000	-60.000%	6	1,147	-90.000%
2026-06-11	0.2100	0.2500	0.1000	0.2500	-78.992%	111	1,147	-96.000%
2026-06-10	1.3500	1.4000	1.0400	1.1900	+5.310%	237	1,176	-99.160%
2026-06-09	1.7500	2.0000	1.1100	1.1300	-35.057%	124	999	-99.115%
2026-06-08	1.8500	1.8500	1.5300	1.7400	+1.163%	290	1,074	-99.425%
2026-06-05	2.3100	2.4700	1.7000	1.7200	-55.325%	46	1,083	-99.419%
2026-06-04	3.0000	4.0600	3.0000	3.8500	+4.054%	93	1,081	-99.740%
2026-06-03	4.4800	4.4800	3.4000	3.7000	-41.732%	42	1,014	-99.730%
2026-06-02	6.5000	7.9500	5.8000	6.3500	-27.841%	148	1,005	-99.843%
2026-06-01	4.3100	9.1400	3.9400	8.8000	+125.641%	348	900	-99.886%
2026-05-29	2.0000	3.9000	2.0000	3.9000	+191.045%	84	921	-99.744%
2026-05-28	1.3000	1.3400	1.2600	1.3400	+173.469%	51	909	-99.254%
2026-05-27	0.4900	0.4900	0.4900	0.4900	-35.526%	1	912	-97.959%
2026-05-26	0.6900	0.8600	0.6900	0.7600	+2.703%	33	911	-98.684%
2026-05-22	0.9000	0.9000	0.7400	0.7400	+2.778%	39	923	-98.649%
2026-05-21	0.7200	0.7300	0.7200	0.7200	+2.857%	10	902	-98.611%
2026-05-20	0.6000	0.7000	0.6000	0.7000	-6.667%	360	902	-98.571%
2026-05-19	0.7300	0.7500	0.7300	0.7500	-47.917%	3	627	-98.667%
2026-05-14	1.4400	1.4400	1.4400	1.4400	+46.939%	4	627	-99.306%
2026-05-13	0.9800	0.9800	0.9800	0.9800	+32.432%	38	611	-98.980%
2026-05-12	0.8700	0.8700	0.7000	0.7400	-41.270%	3	611	-98.649%
2026-05-11	1.2200	1.3600	1.2200	1.2600	-14.286%	32	611	-99.206%
2026-05-08	1.2900	1.5900	1.2900	1.4700	+1.379%	135	619	-99.320%
2026-05-07	1.6200	1.6500	1.4000	1.4500	+11.538%	8	589	-99.310%
2026-05-06	0.7700	1.3400	0.7700	1.3000	+52.941%	650	587	-99.231%
2026-05-05	0.6500	0.8600	0.6500	0.8500	+28.788%	94	321	-98.824%
2026-05-04	0.4800	0.6600	0.4800	0.6600	+78.378%	100	242	-98.485%
2026-05-01	0.3700	0.3700	0.3700	0.3700	+12.121%	1	237	-97.297%
2026-04-30	0.4100	0.4100	0.2600	0.3300	+26.923%	4	237	-96.970%
2026-04-29	0.3300	0.3300	0.2600	0.2600	-46.939%	2	238	-96.154%
2026-04-23	0.4900	0.4900	0.4900	0.4900	+11.364%	1	236	-97.959%
2026-04-17	0.4700	0.4700	0.4400	0.4400	-27.869%	3	235	-97.727%
2026-04-16	0.4500	0.6100	0.4500	0.6100	+52.500%	32	234	-98.361%
2026-04-15	0.3700	0.4900	0.3700	0.4000	+33.333%	14	224	-97.500%
2026-04-14	0.3500	0.3800	0.3000	0.3000	+1,400.000%	6	227	-96.667%
2026-04-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	225	-50.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	226	-80.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-44.444%	1	225	-90.000%
2026-03-20	0.1800	0.1800	0.1800	0.1800	-52.632%	1	224	-94.444%
2026-03-19	0.3800	0.3800	0.3800	0.3800	+90.000%	5	225	-97.368%
2026-03-18	0.2500	0.2500	0.2000	0.2000	-66.667%	25	220	-95.000%
2026-03-11	0.6000	0.6000	0.6000	0.6000	+11.111%	3	200	-98.333%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-16.923%	5	200	-98.148%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+160.000%	2	195	-98.462%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-62.121%	1	196	-96.000%
2026-02-26	0.6600	0.6600	0.6600	0.6600	+13.793%	1	197	-98.485%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-36.264%	2	194	-98.276%
2026-02-19	0.8100	0.9100	0.8100	0.9100	+1.111%	2	194	-98.901%
2026-02-18	0.8000	0.9000	0.8000	0.9000	-19.643%	13	195	-98.889%
2026-02-11	1.1200	1.1200	1.1200	1.1200	-13.846%	1	202	-99.107%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+12.069%	3	202	-99.231%
2026-02-09	0.9800	1.2300	0.9800	1.1600	+110.909%	14	202	-99.138%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-14.063%	1	194	-98.182%
2026-02-05	0.6300	0.6400	0.6000	0.6400	-17.949%	4	193	-98.438%
2026-02-04	0.9100	0.9500	0.7800	0.7800	-38.583%	17	190	-98.718%
2026-02-02	1.3800	1.3800	1.2500	1.2700	-13.605%	63	183	-99.213%
2026-01-29	1.4700	1.4700	1.4700	1.4700	-29.327%	1	161	-99.320%
2026-01-28	1.8000	2.0800	1.8000	2.0800	+12.432%	21	160	-99.519%
2026-01-27	1.7000	1.8500	1.7000	1.8500	+31.206%	3	180	-99.459%
2026-01-23	1.6600	1.6600	1.4100	1.4100	-28.061%	2	180	-99.291%
2026-01-22	1.9200	1.9600	1.9200	1.9600	+5.946%	19	178	-99.490%
2026-01-21	1.7500	1.8500	1.7500	1.8500	-31.481%	6	178	-99.459%
2026-01-16	2.7000	2.7000	2.7000	2.7000	-7.534%	20	158	-99.630%
2026-01-07	2.9200	2.9200	2.9200	2.9200	-13.864%	1	158	-99.658%
2025-12-30	3.4500	3.4500	3.3900	3.3900	-1.739%	12	158	-99.705%
2025-12-23	3.4500	3.4500	3.4500	3.4500	-6.757%	5	155	-99.710%
2025-12-19	3.6500	3.7000	3.6500	3.7000	+48.000%	4	158	-99.730%
2025-12-17	2.9100	2.9100	2.5000	2.5000	-25.373%	30	157	-99.600%
2025-12-16	3.3700	3.3700	3.3500	3.3500	+7.717%	10	162	-99.701%
2025-12-15	3.2900	3.3000	3.1100	3.1100	-32.391%	14	162	-99.678%
2025-12-11	3.9000	4.6000	3.9000	4.6000	-50.216%	7	161	-99.783%
2025-12-10	9.3200	9.3200	9.2400	9.2400	+9.220%	2	160	-99.892%
2025-12-08	8.4600	8.4600	8.4600	8.4600	+12.800%	5	160	-99.882%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+21.951%	1	160	-99.867%
2025-12-03	6.2500	6.2500	6.1500	6.1500	+5.670%	26	160	-99.837%
2025-12-01	5.8000	5.8200	5.8000	5.8200	+1.217%	2	140	-99.828%
2025-11-28	5.7500	5.7500	5.7500	5.7500	-8.730%	10	140	-99.826%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+35.776%	4	140	-99.841%
2025-11-25	4.6000	4.6400	4.5500	4.6400	-21.222%	30	140	-99.784%
2025-11-24	5.8000	5.9500	5.8000	5.8900	-12.090%	22	125	-99.830%
2025-11-21	6.7000	6.7000	6.7000	6.7000	-27.957%	10	124	-99.851%
2025-11-13	9.9500	9.9500	9.3000	9.3000	-26.482%	8	124	-99.892%
2025-11-11	13.1000	13.1000	12.6500	12.6500	-7.326%	12	116	-99.921%
2025-11-10	13.6500	13.6500	13.6500	13.6500	+1.036%	6	116	-99.927%
2025-11-07	13.0700	13.5700	13.0700	13.5100	-30.718%	3	116	-99.926%
2025-11-04	19.5000	19.5000	19.5000	19.5000	-7.583%	4	116	-99.949%
2025-11-03	21.1000	21.1000	21.1000	21.1000	-5.466%	1	112	-99.953%
2025-10-31	23.0000	23.0000	22.3200	22.3200	-2.490%	7	112	-99.955%
2025-10-30	23.2000	23.2000	22.7300	22.8900	-18.396%	3	116	-99.956%
2025-10-29	27.4000	28.0500	27.2000	28.0500	-9.516%	16	114	-99.964%
2025-10-28	31.0000	31.0000	31.0000	31.0000	+11.311%	11	123	-99.968%
2025-10-21	29.7800	30.1000	27.8500	27.8500	-5.240%	13	112	-99.964%
2025-10-20	31.9000	31.9000	28.7500	29.3900	-19.699%	64	112	-99.966%
2025-10-17	36.6000	36.6000	36.6000	36.6000	-14.044%	1	71	-99.973%
2025-10-15	42.5800	42.5800	42.5800	42.5800	+1.381%	3	71	-99.977%
2025-10-14	42.0000	42.0000	42.0000	42.0000	-9.736%	1	71	-99.976%
2025-10-13	44.2800	46.5300	44.2800	46.5300	+19.308%	3	70	-99.979%
2025-10-10	42.5000	44.1000	39.0000	39.0000	+2.094%	4	71	-99.974%
2025-10-09	38.2000	38.2000	38.2000	38.2000	+33.566%	1	74	-99.974%
2025-10-07	28.6000	28.6000	28.6000	28.6000	-12.270%	1	73	-99.965%
2025-10-03	33.7500	33.7500	32.6000	32.6000	-3.835%	7	72	-99.969%
2025-10-02	33.9300	33.9300	33.9000	33.9000	+2.108%	6	76	-99.971%
2025-10-01	29.2500	33.9000	29.2500	33.2000	+10.667%	26	71	-99.970%
2025-09-30	30.0000	30.0000	30.0000	30.0000	-5.093%	1	56	-99.967%
2025-09-29	31.6100	31.6100	31.6100	31.6100	-5.642%	1	57	-99.968%
2025-09-26	33.5000	33.5000	33.5000	33.5000	-11.493%	1	58	-99.970%
2025-09-25	38.1000	38.1000	37.8500	37.8500	-13.683%	4	58	-99.974%
2025-09-24	44.2800	44.5200	41.8500	43.8500	-8.646%	8	54	-99.977%
2025-09-23	48.6000	49.2000	48.0000	48.0000	-14.682%	20	47	-99.979%
2025-09-22	46.7900	56.2600	46.7900	56.2600	+40.650%	24	27	-99.982%
2025-09-19	40.0000	40.0000	40.0000	40.0000	+2.564%	2	5	-99.975%
2025-09-18	39.0000	39.0000	39.0000	39.0000	+4.000%	1	7	-99.974%
2025-09-17	39.7000	39.7000	37.5000	37.5000	-18.478%	3	7	-99.973%
2025-09-16	46.0000	46.0000	46.0000	46.0000	+24.797%	1	4	-99.978%
2025-09-15	36.8600	36.8600	36.8600	36.8600	+13.765%	1	4	-99.973%
2025-09-12	34.5000	34.5000	32.0500	32.4000	-16.923%	4	4	-99.969%
2025-09-11	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-99.974%