Dark

ORCL20260717C330
ORCL Jul 17 2026 330.00 Call (ORCL260717C00330000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	100	1,976	0.000%
2026-06-30	0.0400	0.0400	0.0100	0.0100	-80.000%	4	1,977	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,978	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,978	-80.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-16.667%	13	1,979	-80.000%
2026-06-23	0.0100	0.0600	0.0100	0.0600	+50.000%	22	1,991	-83.333%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-73.333%	1	1,986	-75.000%
2026-06-18	0.2800	0.2800	0.1500	0.1500	+50.000%	2	1,989	-93.333%
2026-06-17	0.1800	0.1800	0.1000	0.1000	-50.000%	6	1,989	-90.000%
2026-06-16	0.2100	0.2100	0.2000	0.2000	-20.000%	4	1,989	-95.000%
2026-06-15	0.2400	0.2600	0.2400	0.2500	+38.889%	171	1,988	-96.000%
2026-06-12	0.1500	0.2800	0.1300	0.1800	-48.571%	25	1,988	-94.444%
2026-06-11	0.7500	0.7500	0.1000	0.3500	-71.774%	85	1,988	-97.143%
2026-06-10	1.3800	1.5100	1.2400	1.2400	-3.876%	108	2,016	-99.194%
2026-06-09	2.0500	2.3100	1.2100	1.2900	-34.848%	127	2,051	-99.225%
2026-06-08	2.0000	2.1100	1.7700	1.9800	+2.591%	194	2,043	-99.495%
2026-06-05	2.6900	2.8400	1.9000	1.9300	-55.012%	114	2,038	-99.482%
2026-06-04	4.0500	4.9000	3.4000	4.2900	+4.634%	93	2,018	-99.767%
2026-06-03	6.8500	6.8500	3.7500	4.1000	-40.580%	123	1,971	-99.756%
2026-06-02	8.7000	8.7500	6.6000	6.9000	-25.405%	252	1,973	-99.855%
2026-06-01	4.5500	10.2000	4.5000	9.2500	+101.965%	453	1,845	-99.892%
2026-05-29	2.0000	4.5800	2.0000	4.5800	+186.250%	344	1,929	-99.782%
2026-05-28	0.8800	1.6800	0.8800	1.6000	+128.571%	71	1,955	-99.375%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-16.667%	2	1,985	-98.571%
2026-05-26	0.8900	0.8900	0.8400	0.8400	-6.667%	35	1,985	-98.810%
2026-05-22	0.9500	0.9900	0.9000	0.9000	0.000%	24	1,990	-98.889%
2026-05-21	0.9500	0.9700	0.8700	0.9000	+32.353%	109	1,989	-98.889%
2026-05-20	0.6500	0.6800	0.6500	0.6800	-8.108%	3	1,989	-98.529%
2026-05-19	0.8500	0.8500	0.7400	0.7400	-13.953%	66	1,954	-98.649%
2026-05-18	0.9300	0.9800	0.8500	0.8600	-28.333%	14	1,954	-98.837%
2026-05-15	1.3200	1.3200	1.1900	1.2000	-23.567%	7	1,954	-99.167%
2026-05-14	1.4700	2.0000	1.4700	1.5700	+31.933%	35	1,948	-99.363%
2026-05-13	0.9900	1.2600	0.9900	1.1900	+25.263%	21	1,949	-99.160%
2026-05-12	1.3000	1.3000	0.8500	0.9500	-32.143%	64	1,949	-98.947%
2026-05-11	1.5100	1.6200	1.3000	1.4000	-15.152%	159	1,949	-99.286%
2026-05-08	1.5000	1.8400	1.4200	1.6500	+3.125%	106	1,973	-99.394%
2026-05-07	1.6800	2.0100	1.5200	1.6000	+10.345%	560	1,980	-99.375%
2026-05-06	1.0100	1.5600	0.9200	1.4500	+95.946%	2,849	2,174	-99.310%
2026-05-05	0.5700	0.8200	0.5700	0.7400	-3.896%	3	712	-98.649%
2026-05-04	0.5800	0.8000	0.5800	0.7700	+50.980%	261	711	-98.701%
2026-05-01	0.5100	0.5100	0.5100	0.5100	+82.143%	2	907	-98.039%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-42.857%	2	907	-96.429%
2026-04-27	0.4900	0.4900	0.4900	0.4900	-30.000%	1	907	-97.959%
2026-04-24	0.5900	0.7000	0.5900	0.7000	+20.690%	6	907	-98.571%
2026-04-23	0.6300	0.6300	0.4100	0.5800	-27.500%	3	904	-98.276%
2026-04-22	0.9200	0.9200	0.7900	0.8000	+11.111%	8	902	-98.750%
2026-04-21	0.6600	0.7400	0.6600	0.7200	+30.909%	21	905	-98.611%
2026-04-20	0.4300	0.5500	0.4300	0.5500	-1.786%	10	905	-98.182%
2026-04-17	0.5300	0.5700	0.5000	0.5600	-16.418%	7	904	-98.214%
2026-04-16	0.6700	0.6700	0.6700	0.6700	+168.000%	1	900	-98.507%
2026-04-14	0.2500	0.4100	0.2500	0.2500	+66.667%	425	900	-96.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+200.000%	2	964	-93.333%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-61.538%	1	966	-80.000%
2026-04-01	0.1000	0.1300	0.1000	0.1300	-18.750%	4	965	-92.308%
2026-03-31	0.1600	0.1600	0.1600	0.1600	-20.000%	4	961	-93.750%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+81.818%	1	957	-95.000%
2026-03-23	0.1400	0.1400	0.1100	0.1100	-35.294%	3	956	-90.909%
2026-03-20	0.1000	0.1700	0.1000	0.1700	-51.429%	4	955	-94.118%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+3,400.000%	1	958	-97.143%
2026-03-13	0.0100	0.0100	0.0100	0.0100	-98.529%	1	958	0.000%
2026-03-09	0.5000	0.7600	0.5000	0.6800	-17.073%	17	959	-98.529%
2026-03-06	0.9000	0.9000	0.8200	0.8200	-3.529%	7	946	-98.780%
2026-03-04	1.2000	1.2000	0.8500	0.8500	+8.974%	17	939	-98.824%
2026-03-03	0.7500	0.7800	0.7200	0.7800	+8.333%	8	928	-98.718%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1	928	-98.611%
2026-02-20	0.8800	0.8800	0.7200	0.7500	-30.556%	149	928	-98.667%
2026-02-19	1.0800	1.0800	1.0800	1.0800	+13.684%	1	791	-99.074%
2026-02-17	1.0000	1.0000	0.9500	0.9500	-20.833%	3	792	-98.947%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-18.919%	2	789	-99.167%
2026-02-10	1.5000	1.5000	1.4800	1.4800	+9.630%	4	787	-99.324%
2026-02-09	1.4700	1.4700	1.2500	1.3500	+70.886%	4	787	-99.259%
2026-02-06	0.7900	0.7900	0.7900	0.7900	+19.697%	49	789	-98.734%
2026-02-05	0.4900	0.6600	0.4900	0.6600	-25.843%	2	740	-98.485%
2026-02-04	1.0400	1.0400	0.8900	0.8900	-25.833%	12	740	-98.876%
2026-02-03	1.2800	1.3500	1.2000	1.2000	-14.894%	179	740	-99.167%
2026-02-02	1.5200	1.5200	1.4100	1.4100	-14.024%	108	565	-99.291%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-1.796%	1	537	-99.390%
2026-01-29	1.6700	1.6700	1.6700	1.6700	-18.537%	1	537	-99.401%
2026-01-27	2.0500	2.0500	2.0500	2.0500	-15.289%	2	537	-99.512%
2026-01-26	2.5000	2.5000	2.4200	2.4200	+24.103%	3	537	-99.587%
2026-01-23	2.0300	2.0300	1.9500	1.9500	-9.722%	77	535	-99.487%
2026-01-22	2.6000	2.6000	2.1500	2.1600	+4.348%	14	458	-99.537%
2026-01-21	2.1500	2.2500	2.0700	2.0700	-43.288%	66	446	-99.517%
2026-01-14	4.8000	4.8000	3.6500	3.6500	-15.116%	6	382	-99.726%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+14.667%	1	376	-99.767%
2026-01-12	3.7500	3.7500	3.7500	3.7500	-4.337%	1	377	-99.733%
2026-01-09	3.9200	3.9200	3.9200	3.9200	+36.585%	1	376	-99.745%
2026-01-08	2.8700	2.8700	2.8700	2.8700	-13.814%	2	377	-99.652%
2026-01-07	3.3300	3.3300	3.3300	3.3300	-3.478%	1	377	-99.700%
2026-01-06	3.9400	3.9400	3.4500	3.4500	-4.167%	21	377	-99.710%
2026-01-05	4.0500	4.0600	3.6000	3.6000	-11.111%	53	397	-99.722%
2025-12-23	3.9000	4.0500	3.9000	4.0500	+0.998%	21	397	-99.753%
2025-12-19	3.8300	4.0100	3.8300	4.0100	+25.313%	2	412	-99.751%
2025-12-18	3.3000	3.3000	3.2000	3.2000	+8.844%	2	412	-99.688%
2025-12-17	3.7000	3.7000	2.9400	2.9400	-19.008%	70	411	-99.660%
2025-12-16	3.6300	3.6300	3.6300	3.6300	-7.868%	1	341	-99.725%
2025-12-15	3.6500	3.9400	3.6500	3.9400	-9.425%	6	341	-99.746%
2025-12-12	4.2700	4.5400	4.2700	4.3500	-13.000%	4	339	-99.770%
2025-12-11	4.3500	5.0000	4.0000	5.0000	-50.000%	21	338	-99.800%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+1.010%	1	328	-99.900%
2025-12-09	10.0000	10.0000	9.9000	9.9000	+3.125%	5	327	-99.899%
2025-12-08	9.6000	9.6000	9.6000	9.6000	+37.143%	50	322	-99.896%
2025-12-03	7.1000	7.1000	7.0000	7.0000	+6.870%	11	272	-99.857%
2025-12-02	7.6000	7.6000	6.5000	6.5500	+0.769%	65	266	-99.847%
2025-12-01	6.7100	6.7100	6.5000	6.5000	+15.044%	8	232	-99.846%
2025-11-25	5.1000	5.6500	5.1000	5.6500	-8.130%	11	224	-99.823%
2025-11-24	6.5000	6.5000	6.1500	6.1500	-12.143%	22	223	-99.837%
2025-11-21	7.2000	7.3600	7.0000	7.0000	-35.484%	12	203	-99.857%
2025-11-17	10.8500	10.8500	10.8500	10.8500	+26.163%	2	193	-99.908%
2025-11-14	8.6000	8.6000	8.6000	8.6000	-20.737%	1	193	-99.884%
2025-11-13	10.8500	10.8500	10.8500	10.8500	-13.477%	10	194	-99.908%
2025-11-12	13.5000	13.6000	12.5400	12.5400	-12.308%	16	194	-99.920%
2025-11-11	14.3000	14.3000	14.3000	14.3000	-8.626%	10	191	-99.930%
2025-11-10	17.3000	17.3000	15.5900	15.6500	+4.752%	23	181	-99.936%
2025-11-07	14.8500	14.9400	14.8000	14.9400	-40.072%	20	169	-99.933%
2025-10-31	24.9300	24.9300	24.9300	24.9300	-2.503%	1	154	-99.960%
2025-10-30	26.5000	26.5000	25.5700	25.5700	-15.750%	3	153	-99.961%
2025-10-29	30.3000	30.3500	29.8000	30.3500	-6.182%	24	151	-99.967%
2025-10-27	32.0300	32.3500	32.0300	32.3500	-4.853%	4	133	-99.969%
2025-10-24	34.0000	34.0000	34.0000	34.0000	+5.263%	5	133	-99.971%
2025-10-23	33.0000	33.0000	32.3000	32.3000	+15.357%	25	138	-99.969%
2025-10-22	28.0000	28.0000	28.0000	28.0000	-11.111%	2	153	-99.964%
2025-10-21	32.1300	32.7800	31.5000	31.5000	+0.318%	15	151	-99.968%
2025-10-20	35.0000	35.0000	31.4000	31.4000	-37.698%	9	140	-99.968%
2025-10-16	50.4000	50.4000	50.4000	50.4000	+6.150%	10	131	-99.980%
2025-10-13	47.4800	47.4800	47.4800	47.4800	+9.149%	1	123	-99.979%
2025-10-10	43.0000	43.5000	43.0000	43.5000	-0.184%	2	124	-99.977%
2025-10-09	42.8000	43.5800	42.8000	43.5800	+34.299%	3	122	-99.977%
2025-10-07	30.5900	32.4500	30.5900	32.4500	-18.365%	2	121	-99.969%
2025-10-06	39.7500	39.7500	39.7500	39.7500	+8.755%	1	122	-99.975%
2025-10-03	36.5500	36.5500	36.5500	36.5500	+0.828%	2	121	-99.973%
2025-10-01	36.9000	36.9500	36.2500	36.2500	+11.367%	17	119	-99.972%
2025-09-30	32.5500	32.5500	32.5500	32.5500	-4.124%	1	117	-99.969%
2025-09-29	33.9500	33.9500	33.9500	33.9500	-10.185%	1	117	-99.971%
2025-09-26	37.8000	37.8000	37.8000	37.8000	-7.262%	1	117	-99.974%
2025-09-25	40.7900	43.3500	40.7600	40.7600	-10.907%	9	117	-99.975%
2025-09-24	46.8000	46.8000	45.7500	45.7500	-12.272%	2	114	-99.978%
2025-09-23	50.9400	52.1500	50.9400	52.1500	-8.908%	7	112	-99.981%
2025-09-22	48.0000	57.2500	48.0000	57.2500	+36.310%	106	111	-99.983%
2025-09-18	42.0000	42.0000	42.0000	42.0000	-0.592%	1	21	-99.976%
2025-09-17	42.2500	42.2500	42.2500	42.2500	-18.515%	3	22	-99.976%
2025-09-16	51.8500	51.8500	51.8500	51.8500	+38.083%	10	19	-99.981%
2025-09-12	37.5500	37.5500	37.5500	37.5500	-17.744%	1	19	-99.973%
2025-09-11	57.5000	57.5000	44.9000	45.6500	0.000%	22	19	-99.978%