Dark

ORCL20260717C135
ORCL Jul 17 2026 135.00 Call (ORCL260717C00135000)
option OPRA

EOD

Jul 1, 2026

11.41-20.210%(-2.89)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.2000	14.8000	11.0000	11.4100	-20.210%	85	789	0.000%
2026-06-30	14.6000	16.0000	13.0000	14.3000	-14.627%	18	761	-20.210%
2026-06-29	20.1000	20.1000	15.6500	16.7500	-1.180%	19	749	-31.881%
2026-06-26	17.6900	17.8000	16.5000	16.9500	-13.740%	29	762	-32.684%
2026-06-25	20.2700	20.2700	18.8300	19.6500	-21.242%	94	756	-41.934%
2026-06-24	26.3500	26.3500	24.9500	24.9500	-22.779%	7	776	-54.269%
2026-06-23	32.3100	32.3100	32.3100	32.3100	-20.419%	5	776	-64.686%
2026-06-22	40.6000	40.6000	40.6000	40.6000	-14.472%	2	774	-71.897%
2026-06-18	47.4700	47.4700	47.4700	47.4700	-6.186%	1	775	-75.964%
2026-06-17	50.6500	50.6500	50.6000	50.6000	-14.714%	2	775	-77.451%
2026-06-15	55.0000	59.7000	55.0000	59.3300	+18.447%	3	775	-80.769%
2026-06-11	44.2000	50.0900	42.8500	50.0900	-41.071%	77	775	-77.221%
2026-06-09	85.0000	85.0000	85.0000	85.0000	+7.256%	1	709	-86.576%
2026-06-08	79.2500	79.2500	79.2500	79.2500	-22.304%	1	709	-85.603%
2026-06-04	102.0000	102.0000	102.0000	102.0000	+5.699%	1	708	-88.814%
2026-06-03	102.5000	102.5000	94.0000	96.5000	-13.141%	115	708	-88.176%
2026-06-02	108.0000	111.1000	105.0000	111.1000	-1.942%	60	713	-89.730%
2026-06-01	105.4600	113.3000	105.4600	113.3000	+26.876%	13	693	-89.929%
2026-05-29	75.3000	89.3000	75.3000	89.3000	+28.526%	5	683	-87.223%
2026-05-28	69.0000	69.4900	68.8000	69.4800	+17.963%	41	680	-83.578%
2026-05-26	58.9000	58.9000	58.9000	58.9000	+10.093%	1	700	-80.628%
2026-05-18	53.3500	53.5000	53.0600	53.5000	-14.809%	43	699	-78.673%
2026-05-14	62.8000	62.8000	62.8000	62.8000	+1.618%	1	682	-81.831%
2026-05-11	61.8800	61.8800	61.8000	61.8000	+1.829%	2	681	-81.537%
2026-05-06	56.9000	60.6900	56.4700	60.6900	+10.667%	6	681	-81.200%
2026-05-05	54.9000	54.9000	54.8400	54.8400	+6.074%	5	685	-79.194%
2026-05-04	50.1500	51.7000	50.1500	51.7000	+20.316%	8	683	-77.930%
2026-05-01	40.5700	42.9700	40.5700	42.9700	+25.423%	5	687	-73.447%
2026-04-30	34.2600	34.2600	34.2600	34.2600	-3.357%	20	687	-66.696%
2026-04-29	35.4500	35.4500	35.4500	35.4500	-17.558%	4	687	-67.814%
2026-04-24	42.8500	43.0000	42.8500	43.0000	-11.175%	37	691	-73.465%
2026-04-23	48.4100	48.4100	48.4100	48.4100	-8.349%	1	691	-76.430%
2026-04-21	52.8200	52.8200	52.8200	52.8200	+15.177%	1	691	-78.398%
2026-04-20	45.8600	45.8600	45.8600	45.8600	+2.252%	1	691	-75.120%
2026-04-17	53.9500	53.9500	44.8500	44.8500	-7.583%	15	692	-74.560%
2026-04-16	49.8500	49.8500	46.1000	48.5300	+15.630%	11	698	-76.489%
2026-04-15	42.9900	42.9900	41.9700	41.9700	+17.300%	106	693	-72.814%
2026-04-14	38.0000	41.0100	35.7800	35.7800	+22.534%	73	724	-68.111%
2026-04-13	19.5000	29.7500	19.5000	29.2000	+64.972%	238	776	-60.925%
2026-04-10	16.7000	19.2000	15.7500	17.7000	-0.450%	429	791	-35.537%
2026-04-09	18.1900	19.0000	16.7500	17.7800	-17.875%	71	478	-35.827%
2026-04-08	23.5500	23.6000	21.6000	21.6500	+4.087%	35	444	-47.298%
2026-04-07	21.4300	21.5300	20.8000	20.8000	-9.957%	41	428	-45.144%
2026-04-06	23.1000	23.1000	23.1000	23.1000	-2.119%	1	409	-50.606%
2026-04-02	20.5300	23.6000	20.5300	23.6000	-0.422%	29	428	-51.653%
2026-04-01	24.5000	24.5000	23.7000	23.7000	+8.566%	4	428	-51.857%
2026-03-31	21.8300	21.8300	21.8300	21.8300	+9.698%	1	428	-47.732%
2026-03-30	19.9000	20.7500	19.3000	19.9000	-2.689%	14	427	-42.663%
2026-03-27	19.9000	20.6000	19.9000	20.4500	-9.473%	15	421	-44.205%
2026-03-26	24.2600	24.2600	22.3000	22.5900	-6.460%	9	411	-49.491%
2026-03-25	24.1500	24.1500	24.1500	24.1500	-7.115%	15	412	-52.754%
2026-03-24	26.5000	26.5000	26.0000	26.0000	-12.985%	14	404	-56.115%
2026-03-23	29.9000	31.0000	29.8800	29.8800	+10.667%	8	412	-61.814%
2026-03-20	28.1300	28.1300	27.0000	27.0000	-12.903%	3	410	-57.741%
2026-03-19	31.0000	31.0000	31.0000	31.0000	-2.821%	1	408	-63.194%
2026-03-16	31.9000	31.9000	31.9000	31.9000	-0.437%	1	407	-64.232%
2026-03-13	32.0400	32.0400	32.0400	32.0400	-7.931%	3	406	-64.388%
2026-03-12	40.5000	40.5000	34.8000	34.8000	-8.058%	2	403	-67.213%
2026-03-11	41.4500	44.7900	37.8500	37.8500	+26.167%	200	404	-69.855%
2026-03-10	29.2800	30.2500	29.2800	30.0000	+1.386%	5	573	-61.967%
2026-03-09	29.6000	29.6000	29.1100	29.5900	-18.998%	8	568	-61.440%
2026-03-06	36.5500	36.5500	36.5300	36.5300	+10.630%	2	566	-68.765%
2026-03-05	35.1700	35.1700	33.0200	33.0200	+2.547%	20	564	-65.445%
2026-03-04	32.2000	32.2000	32.2000	32.2000	+6.341%	8	567	-64.565%
2026-03-03	30.9600	30.9600	30.2800	30.2800	+4.450%	20	559	-62.318%
2026-03-02	26.1200	28.9900	26.1200	28.9900	+2.984%	7	539	-60.642%
2026-02-27	27.7300	28.1500	27.7300	28.1500	-8.545%	12	541	-59.467%
2026-02-26	29.9000	30.8000	29.9000	30.7800	-1.975%	27	531	-62.930%
2026-02-25	30.7000	33.3000	30.7000	31.4000	+14.599%	14	496	-63.662%
2026-02-24	27.4000	27.4000	27.4000	27.4000	+11.837%	1	496	-58.358%
2026-02-23	28.5000	28.5000	24.3700	24.5000	-20.968%	162	495	-53.429%
2026-02-20	33.3800	33.3800	30.3800	31.0000	-11.932%	92	350	-63.194%
2026-02-18	33.7000	35.2000	33.6100	35.2000	+1.764%	11	332	-67.585%
2026-02-17	37.6500	37.6500	34.5900	34.5900	-8.974%	18	321	-67.014%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+5.118%	26	303	-69.974%
2026-02-11	36.1500	36.1500	36.1500	36.1500	-10.851%	1	277	-68.437%
2026-02-10	40.5500	40.5500	40.5500	40.5500	+9.743%	6	277	-71.862%
2026-02-09	36.0000	36.9500	35.0000	36.9500	+42.664%	74	277	-69.120%
2026-02-06	26.5000	26.5000	24.9000	25.9000	+12.609%	268	246	-55.946%
2026-02-05	24.6200	24.6500	23.0000	23.0000	-65.335%	51	65	-50.391%
2026-01-14	66.3000	66.3500	66.3000	66.3500	-13.607%	40	20	-82.803%
2026-01-12	74.4000	76.8000	74.4000	76.8000	+15.750%	14	1	-85.143%
2025-12-19	66.3500	66.3500	66.3500	66.3500	0.000%	1	1	-82.803%