Dark

Check out our Dark Pool Levels

ORCL20240607P101
ORCL Jun 7 2024 101.00 Put (ORCL240607P00101000)
option OPRA

Expired

May 31, 2024

0.0500+150.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-31	0.0500	0.0500	0.0500	0.0500	+150.000%	4	11	0.000%
2024-05-29	0.0200	0.0200	0.0200	0.0200	-81.818%	2	9	+150.000%
2024-05-10	0.1100	0.1100	0.1100	0.1100	-8.333%	16	9	-54.545%
2024-05-09	0.1200	0.1200	0.1100	0.1200	-42.857%	8	9	-58.333%
2024-04-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-76.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC