Dark

ORC20260717P7.5
ORC Jul 17 2026 7.50 Put (ORC260717P00007500)
option OPRA

EOD

Jul 10, 2026

0.7500+7.143%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3000	1.0500	0.3000	0.7500	+7.143%	4	42	0.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+22.807%	2	108	+7.143%
2026-07-06	0.6400	0.6500	0.5700	0.5700	+3.636%	87	141	+31.579%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+1.852%	4	160	+36.364%
2026-06-30	0.5300	0.5500	0.5300	0.5400	-22.857%	5	554	+38.889%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-4.110%	178	552	+7.143%
2026-06-26	0.7300	0.7300	0.7300	0.7300	+8.955%	2	534	+2.740%
2026-06-25	1.1500	1.1500	0.6700	0.6700	-15.190%	41	533	+11.940%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-7.059%	30	528	-5.063%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	7	528	-11.765%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	533	-21.053%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-9.091%	2	534	-25.000%
2026-06-08	1.1000	1.1000	0.9900	1.1000	+22.222%	13	534	-31.818%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-7.216%	1	524	-16.667%
2026-06-03	0.8800	0.9700	0.8800	0.9700	+94.000%	4	523	-22.680%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-34.211%	1	519	+50.000%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-5.000%	1	519	-1.316%
2026-05-29	0.7600	0.8000	0.7600	0.8000	-15.789%	17	518	-6.250%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+26.667%	5	532	-21.053%
2026-05-15	0.7500	0.7500	0.7500	0.7500	+10.294%	1	532	0.000%
2026-05-11	0.6800	0.6800	0.6800	0.6800	-9.333%	2	532	+10.294%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-6.250%	2	532	0.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	532	-6.250%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-20.000%	1	533	-6.250%
2026-04-16	0.8000	1.0500	0.8000	1.0000	+75.439%	31	533	-25.000%
2026-04-15	0.5000	0.5700	0.5000	0.5700	-12.308%	2	509	+31.579%
2026-04-14	0.6200	0.6500	0.6100	0.6500	-31.579%	101	509	+15.385%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-15.929%	1	410	-21.053%
2026-03-20	1.1300	1.1300	1.1300	1.1300	+37.805%	1	411	-33.628%
2026-03-18	0.7400	0.8200	0.7400	0.8200	+26.154%	2	411	-8.537%
2026-03-16	0.7000	0.7000	0.6500	0.6500	-4.412%	2	411	+15.385%
2026-03-13	0.6800	0.6800	0.6800	0.6800	+11.475%	1	410	+10.294%
2026-03-11	0.6100	0.6100	0.6100	0.6100	-18.667%	10	409	+22.951%
2026-03-09	0.7500	0.7500	0.7500	0.7500	+13.636%	1	399	0.000%
2026-03-06	0.5700	0.6600	0.5700	0.6600	-5.714%	3	398	+13.636%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	10	399	+7.143%
2026-03-03	0.5000	0.7000	0.5000	0.7000	+11.111%	31	399	+7.143%
2026-02-26	0.6000	0.7000	0.6000	0.6300	+1.613%	115	399	+19.048%
2026-02-25	0.6500	0.6500	0.6200	0.6200	-13.889%	7	475	+20.968%
2026-02-24	0.6000	0.7200	0.6000	0.7200	+20.000%	11	475	+4.167%
2026-02-23	0.5000	0.6500	0.5000	0.6000	-4.762%	9	474	+25.000%
2026-02-20	0.8500	0.8500	0.6000	0.6300	-5.970%	5	470	+19.048%
2026-02-19	0.6500	0.7000	0.6500	0.6700	+3.077%	5	467	+11.940%
2026-02-18	0.6500	0.6700	0.6500	0.6500	-7.143%	16	469	+15.385%
2026-02-17	0.7500	0.7500	0.7000	0.7000	+16.667%	8	459	+7.143%
2026-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	462	+25.000%
2026-02-11	0.5800	0.7300	0.5500	0.6000	-14.286%	19	462	+25.000%
2026-02-10	0.6500	0.7000	0.6500	0.7000	+1.449%	7	469	+7.143%
2026-02-09	0.4800	0.7100	0.4800	0.6900	+25.455%	39	464	+8.696%
2026-02-06	0.6100	0.6100	0.5500	0.5500	-14.063%	11	427	+36.364%
2026-02-04	0.5400	0.6600	0.5400	0.6400	+28.000%	26	427	+17.188%
2026-02-03	0.5500	0.5500	0.5000	0.5000	-9.091%	4	426	+50.000%
2026-02-02	0.5500	0.5500	0.5000	0.5500	+10.000%	37	428	+36.364%
2026-01-30	0.3500	0.5000	0.3500	0.5000	+11.111%	29	393	+50.000%
2026-01-29	0.4500	0.4600	0.4500	0.4500	+12.500%	6	393	+66.667%
2026-01-28	0.4000	0.4400	0.3500	0.4000	+2.564%	6	392	+87.500%
2026-01-27	0.4000	0.4300	0.3800	0.3900	-22.000%	7	388	+92.308%
2026-01-26	0.4500	0.5000	0.4500	0.5000	+11.111%	11	388	+50.000%
2026-01-23	0.4000	0.4500	0.4000	0.4500	-2.174%	12	388	+66.667%
2026-01-22	0.5200	0.5200	0.4300	0.4600	-9.804%	74	380	+63.043%
2026-01-21	0.5300	0.5700	0.5100	0.5100	+4.082%	29	333	+47.059%
2026-01-20	0.4500	0.5500	0.4400	0.4900	+13.953%	43	309	+53.061%
2026-01-16	0.4500	0.4500	0.4200	0.4300	-10.417%	23	281	+74.419%
2026-01-15	0.5500	0.6500	0.4800	0.4800	-26.154%	16	281	+56.250%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-2.985%	1	288	+15.385%
2026-01-13	0.5500	0.6700	0.5500	0.6700	-2.899%	4	288	+11.940%
2026-01-12	0.6500	0.7000	0.6500	0.6900	-8.000%	107	288	+8.696%
2026-01-09	0.7500	0.7500	0.7500	0.7500	-6.250%	7	342	0.000%
2026-01-08	0.8000	0.8000	0.7200	0.8000	0.000%	119	342	-6.250%
2026-01-07	0.8000	0.8500	0.8000	0.8000	+2.564%	6	328	-6.250%
2026-01-06	0.8300	0.8500	0.7800	0.7800	-13.333%	47	329	-3.846%
2026-01-05	0.9500	0.9900	0.9000	0.9000	0.000%	31	277	-16.667%
2026-01-02	0.9000	0.9000	0.9000	0.9000	+5.882%	10	277	-16.667%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-15.000%	2	267	-11.765%
2025-12-30	1.0000	1.0000	0.9000	1.0000	-1.961%	15	267	-25.000%
2025-12-29	1.0200	1.0200	1.0000	1.0200	-2.857%	63	258	-26.471%
2025-12-26	0.9500	1.0500	0.9500	1.0500	+8.247%	6	212	-28.571%
2025-12-23	0.8500	0.9800	0.8500	0.9700	+2.105%	35	207	-22.680%
2025-12-22	0.9500	0.9500	0.9000	0.9500	+5.556%	37	184	-21.053%
2025-12-19	0.9000	0.9000	0.9000	0.9000	-10.000%	111	149	-16.667%
2025-12-17	0.9500	1.0000	0.9500	1.0000	-2.913%	15	48	-25.000%
2025-12-16	1.0300	1.0300	1.0300	1.0300	-10.435%	9	45	-27.184%
2025-12-15	1.1500	1.1500	1.1500	1.1500	+6.481%	3	45	-34.783%
2025-12-12	1.1000	1.1000	1.0800	1.0800	-6.087%	13	45	-30.556%
2025-12-11	1.1300	1.1500	1.1300	1.1500	+9.524%	3	36	-34.783%
2025-12-08	0.9000	1.0500	0.9000	1.0500	+5.000%	21	34	-28.571%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	32	-25.000%
2025-12-04	1.0100	1.0100	0.9500	0.9500	-6.863%	24	32	-21.053%
2025-12-03	1.0700	1.0700	1.0200	1.0200	-11.304%	12	22	-26.471%
2025-12-01	1.1700	1.1700	1.1500	1.1500	0.000%	6	22	-34.783%
2025-11-26	1.1000	1.1500	1.1000	1.1500	-4.167%	12	16	-34.783%
2025-11-25	1.1200	1.2000	1.1200	1.2000	+12.150%	8	16	-37.500%
2025-11-24	1.1400	1.1400	1.0500	1.0700	0.000%	13	8	-29.907%

.dark-mode .ZxPf5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxPf5v{ color: #333333; background-color: white; border: 2px solid #333333; }ORC20260717P7.5ORC Jul 17 2026 7.50 Put (ORC260717P00007500)option OPRA

ORC20260717P7.5
ORC Jul 17 2026 7.50 Put (ORC260717P00007500)
option OPRA