Dark

ORC20260717C7.5
ORC Jul 17 2026 7.50 Call (ORC260717C00007500)
option OPRA

EOD

Jul 13, 2026

0.02000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	14	6,514	0.000%
2026-07-10	0.0300	0.0300	0.0200	0.0200	0.000%	8	6,514	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-60.000%	13	6,518	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+150.000%	1	6,505	-60.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	16	6,505	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	5	6,489	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	3	6,484	+100.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	50	6,483	0.000%
2026-06-25	0.0100	0.0500	0.0100	0.0500	+150.000%	8	6,483	-60.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	4	6,482	0.000%
2026-06-22	0.0400	0.0400	0.0200	0.0200	0.000%	8	6,482	0.000%
2026-06-16	0.0400	0.0400	0.0200	0.0200	-60.000%	31	6,477	0.000%
2026-06-15	0.0200	0.0500	0.0200	0.0500	+150.000%	4	6,457	-60.000%
2026-06-12	0.0300	0.0300	0.0200	0.0200	+100.000%	2	6,457	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-80.000%	2	6,457	+100.000%
2026-06-04	0.0300	0.0500	0.0300	0.0500	+66.667%	8	6,459	-60.000%
2026-06-03	0.0200	0.0300	0.0200	0.0300	-40.000%	7	6,464	-33.333%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,463	-60.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+66.667%	10	6,463	-60.000%
2026-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	11	6,472	-33.333%
2026-05-26	0.0400	0.0400	0.0300	0.0300	0.000%	20	6,461	-33.333%
2026-05-22	0.0300	0.0400	0.0300	0.0300	0.000%	21	6,476	-33.333%
2026-05-21	0.0400	0.0400	0.0100	0.0300	0.000%	63	6,477	-33.333%
2026-05-19	0.0300	0.0300	0.0300	0.0300	-40.000%	6	6,477	-33.333%
2026-05-18	0.0300	0.0500	0.0300	0.0500	+66.667%	128	6,480	-60.000%
2026-05-15	0.0300	0.0500	0.0300	0.0300	-50.000%	488	6,480	-33.333%
2026-05-14	0.0600	0.0600	0.0600	0.0600	+20.000%	4	6,856	-66.667%
2026-05-13	0.0500	0.0500	0.0300	0.0500	-16.667%	6	6,860	-60.000%
2026-05-12	0.0500	0.0700	0.0500	0.0600	+20.000%	12	6,860	-66.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-37.500%	2	6,860	-60.000%
2026-05-08	0.0700	0.0800	0.0700	0.0800	+14.286%	4	6,856	-75.000%
2026-05-07	0.1000	0.1000	0.0700	0.0700	+40.000%	5	6,856	-71.429%
2026-05-06	0.0500	0.0800	0.0500	0.0500	0.000%	10	6,856	-60.000%
2026-05-05	0.0800	0.0800	0.0500	0.0500	-28.571%	30	6,860	-60.000%
2026-05-04	0.1000	0.1000	0.0500	0.0700	0.000%	13	6,842	-71.429%
2026-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	7	6,842	-71.429%
2026-04-30	0.0700	0.0700	0.0700	0.0700	+40.000%	1	6,842	-71.429%
2026-04-29	0.0500	0.0600	0.0500	0.0500	0.000%	112	6,843	-60.000%
2026-04-28	0.1000	0.1000	0.0500	0.0500	-50.000%	2	6,737	-60.000%
2026-04-27	0.0900	0.1000	0.0500	0.1000	+66.667%	76	6,736	-80.000%
2026-04-24	0.1000	0.1000	0.0600	0.0600	+20.000%	4	6,684	-66.667%
2026-04-23	0.0700	0.0700	0.0500	0.0500	0.000%	32	6,684	-60.000%
2026-04-22	0.0500	0.0700	0.0500	0.0500	0.000%	26	6,655	-60.000%
2026-04-21	0.0500	0.1000	0.0500	0.0500	0.000%	387	6,466	-60.000%
2026-04-20	0.0500	0.1000	0.0500	0.0500	-37.500%	29	6,466	-60.000%
2026-04-17	0.0800	0.0900	0.0700	0.0800	+60.000%	223	6,442	-75.000%
2026-04-16	0.1000	0.1000	0.0500	0.0500	-58.333%	117	6,234	-60.000%
2026-04-15	0.1000	0.1200	0.1000	0.1200	+20.000%	91	6,223	-83.333%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,149	-80.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	13	6,148	-80.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-28.571%	2	6,139	-80.000%
2026-04-09	0.1300	0.1400	0.1300	0.1400	0.000%	2	6,137	-85.714%
2026-04-08	0.1000	0.1400	0.1000	0.1400	+40.000%	29	6,137	-85.714%
2026-04-07	0.1100	0.1100	0.1000	0.1000	-28.571%	28	6,137	-80.000%
2026-04-06	0.1500	0.1500	0.1100	0.1400	+16.667%	310	6,128	-85.714%
2026-04-02	0.1000	0.1500	0.1000	0.1200	+20.000%	65	6,170	-83.333%
2026-04-01	0.1100	0.1300	0.1000	0.1000	0.000%	43	6,170	-80.000%
2026-03-31	0.0900	0.1000	0.0500	0.1000	+11.111%	10	6,153	-80.000%
2026-03-30	0.0800	0.0900	0.0500	0.0900	0.000%	137	6,155	-77.778%
2026-03-27	0.1000	0.1000	0.0900	0.0900	+12.500%	35	6,101	-77.778%
2026-03-26	0.1000	0.1000	0.0800	0.0800	-33.333%	8	6,099	-75.000%
2026-03-25	0.1100	0.1200	0.1100	0.1200	+140.000%	13	6,099	-83.333%
2026-03-24	0.1000	0.1000	0.0500	0.0500	-54.545%	32	6,093	-60.000%
2026-03-23	0.1000	0.1500	0.0700	0.1100	+10.000%	145	6,093	-81.818%
2026-03-20	0.2000	0.2000	0.1000	0.1000	-41.176%	227	6,079	-80.000%
2026-03-19	0.1500	0.1700	0.1500	0.1700	-5.556%	48	6,203	-88.235%
2026-03-18	0.2000	0.2000	0.1700	0.1800	+12.500%	276	6,216	-88.889%
2026-03-17	0.2200	0.2200	0.1600	0.1600	-33.333%	79	6,254	-87.500%
2026-03-16	0.1500	0.3000	0.1500	0.2400	+20.000%	226	6,293	-91.667%
2026-03-13	0.2300	0.2300	0.2000	0.2000	-20.000%	120	6,442	-90.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	6,437	-92.000%
2026-03-11	0.3000	0.3000	0.2400	0.2500	0.000%	11	6,436	-92.000%
2026-03-10	0.2000	0.2500	0.2000	0.2500	+47.059%	332	6,434	-92.000%
2026-03-09	0.2000	0.2000	0.1700	0.1700	-15.000%	1,135	6,115	-88.235%
2026-03-06	0.2000	0.2400	0.1900	0.2000	-28.571%	340	6,717	-90.000%
2026-03-05	0.2200	0.2800	0.2200	0.2800	+12.000%	71	6,924	-92.857%
2026-03-04	0.2500	0.2600	0.2300	0.2500	-3.846%	68	6,931	-92.000%
2026-03-03	0.2500	0.2600	0.2000	0.2600	+4.000%	24	6,903	-92.308%
2026-03-02	0.2300	0.2500	0.2200	0.2500	-13.793%	163	6,894	-92.000%
2026-02-27	0.3000	0.3000	0.2500	0.2900	-3.333%	147	6,831	-93.103%
2026-02-26	0.3000	0.3100	0.2000	0.3000	+20.000%	150	6,882	-93.333%
2026-02-25	0.3000	0.3000	0.2200	0.2500	-16.667%	218	6,818	-92.000%
2026-02-24	0.2500	0.3000	0.2500	0.3000	+11.111%	132	6,818	-93.333%
2026-02-23	0.3000	0.3500	0.2500	0.2700	0.000%	289	6,782	-92.593%
2026-02-20	0.2500	0.3000	0.2500	0.2700	+8.000%	126	6,555	-92.593%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	6,509	-92.000%
2026-02-18	0.3000	0.3000	0.2800	0.3000	+11.111%	28	6,508	-93.333%
2026-02-17	0.3500	0.3500	0.2400	0.2700	-22.857%	260	6,486	-92.593%
2026-02-13	0.3000	0.3500	0.3000	0.3500	0.000%	38	6,583	-94.286%
2026-02-12	0.3500	0.3500	0.2800	0.3500	+9.375%	161	6,583	-94.286%
2026-02-11	0.2500	0.3200	0.2500	0.3200	+14.286%	58	6,467	-93.750%
2026-02-10	0.3000	0.3000	0.2500	0.2800	0.000%	93	6,430	-92.857%
2026-02-09	0.4000	0.4100	0.2200	0.2800	-24.324%	893	6,355	-92.857%
2026-02-06	0.4000	0.4000	0.3500	0.3700	-7.500%	209	6,639	-94.595%
2026-02-05	0.4000	0.4500	0.3400	0.4000	-4.762%	90	6,495	-95.000%
2026-02-04	0.5000	0.5000	0.3900	0.4200	-16.000%	269	6,584	-95.238%
2026-02-03	0.4500	0.5000	0.4500	0.5000	+4.167%	30	6,754	-96.000%
2026-02-02	0.4000	0.5200	0.4000	0.4800	0.000%	162	6,724	-95.833%
2026-01-30	0.8000	0.9300	0.4800	0.4800	-37.662%	10,590	6,677	-95.833%
2026-01-29	0.7800	0.8200	0.7000	0.7700	-11.494%	259	10,274	-97.403%
2026-01-28	0.8500	0.9000	0.8200	0.8700	+2.353%	72	10,646	-97.701%
2026-01-27	0.8000	0.8900	0.7500	0.8500	+18.056%	80	10,582	-97.647%
2026-01-26	0.7500	0.7500	0.6000	0.7200	+1.408%	84	10,605	-97.222%
2026-01-23	0.7300	0.7300	0.7000	0.7100	-10.127%	20	10,607	-97.183%
2026-01-22	0.7800	0.8400	0.7500	0.7900	+21.538%	163	10,603	-97.468%
2026-01-21	0.7500	0.7500	0.6000	0.6500	-18.750%	233	10,584	-96.923%
2026-01-20	0.8000	0.8400	0.7500	0.8000	-5.882%	66	10,609	-97.500%
2026-01-16	0.7500	0.9000	0.7500	0.8500	+18.056%	5,221	7,313	-97.647%
2026-01-15	0.5000	0.7200	0.5000	0.7200	+30.909%	201	7,313	-97.222%
2026-01-14	0.4500	0.5500	0.4500	0.5500	+10.000%	102	7,296	-96.364%
2026-01-13	0.4500	0.5500	0.4500	0.5000	0.000%	124	7,270	-96.000%
2026-01-12	0.4000	0.5000	0.4000	0.5000	+25.000%	60	7,231	-96.000%
2026-01-09	0.3500	0.4600	0.3500	0.4000	+25.000%	3,607	7,215	-95.000%
2026-01-08	0.3300	0.3500	0.3000	0.3200	-5.882%	99	4,319	-93.750%
2026-01-07	0.3300	0.3800	0.3000	0.3400	-2.857%	120	4,245	-94.118%
2026-01-06	0.2700	0.3500	0.2700	0.3500	+6.061%	1,157	4,168	-94.286%
2026-01-05	0.2500	0.3300	0.2000	0.3300	+10.000%	285	3,086	-93.939%
2026-01-02	0.2000	0.3100	0.2000	0.3000	+30.435%	310	3,086	-93.333%
2025-12-31	0.2300	0.2500	0.1800	0.2300	+4.545%	251	2,591	-91.304%
2025-12-30	0.2500	0.2500	0.2100	0.2200	+10.000%	27	2,591	-90.909%
2025-12-29	0.2400	0.2400	0.2000	0.2000	-9.091%	41	2,576	-90.000%
2025-12-26	0.2000	0.2200	0.2000	0.2200	0.000%	79	2,543	-90.909%
2025-12-24	0.2200	0.2200	0.2200	0.2200	-4.348%	1	2,469	-90.909%
2025-12-23	0.2500	0.2500	0.2200	0.2300	+9.524%	28	2,469	-91.304%
2025-12-22	0.2100	0.2100	0.2100	0.2100	-30.000%	250	2,191	-90.476%
2025-12-19	0.3000	0.3000	0.3000	0.3000	+15.385%	47	2,191	-93.333%
2025-12-18	0.2000	0.2800	0.2000	0.2600	+4.000%	62	2,145	-92.308%
2025-12-17	0.2500	0.3000	0.2500	0.2500	+8.696%	112	2,098	-92.000%
2025-12-16	0.2300	0.2300	0.2100	0.2300	+15.000%	28	2,057	-91.304%
2025-12-15	0.2300	0.2300	0.2000	0.2000	-13.043%	25	2,035	-90.000%
2025-12-12	0.2100	0.2400	0.2000	0.2300	+15.000%	158	2,022	-91.304%
2025-12-11	0.2000	0.2500	0.2000	0.2000	-20.000%	3	1,869	-90.000%
2025-12-10	0.2500	0.2500	0.2100	0.2500	-7.407%	115	1,866	-92.000%
2025-12-09	0.3000	0.3000	0.2700	0.2700	0.000%	24	1,970	-92.593%
2025-12-08	0.3000	0.3200	0.2300	0.2700	-10.000%	683	1,966	-92.593%
2025-12-05	0.3000	0.3000	0.3000	0.3000	0.000%	95	1,303	-93.333%
2025-12-04	0.3000	0.3000	0.3000	0.3000	+11.111%	32	1,208	-93.333%
2025-12-03	0.2800	0.3100	0.2500	0.2700	-6.897%	1,087	1,176	-92.593%
2025-12-02	0.3500	0.3500	0.2800	0.2900	-3.333%	21	314	-93.103%
2025-12-01	0.3000	0.3500	0.3000	0.3000	0.000%	20	307	-93.333%
2025-11-28	0.2500	0.3400	0.2500	0.3000	+20.000%	206	313	-93.333%
2025-11-26	0.3000	0.3000	0.2500	0.2500	+13.636%	17	103	-92.000%
2025-11-25	0.2300	0.2300	0.2200	0.2200	-8.333%	100	103	-90.909%
2025-11-24	0.2000	0.2400	0.2000	0.2400	-17.241%	2	3	-91.667%
2025-11-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-93.103%

.dark-mode .hl74y8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hl74y8{ color: #333333; background-color: white; border: 2px solid #333333; }ORC20260717C7.5ORC Jul 17 2026 7.50 Call (ORC260717C00007500)option OPRA

ORC20260717C7.5
ORC Jul 17 2026 7.50 Call (ORC260717C00007500)
option OPRA