Dark

ORBS20261016P1
ORBS Oct 16 2026 1.00 Put (ORBS261016P00001000)
option OPRA

EOD

Sep 4, 2026

0.2300+15.000%(+0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.2300	0.2000	0.2300	+15.000%	31	7,330	0.000%
2026-09-03	0.2700	0.3000	0.1800	0.2000	-33.333%	57	7,330	+15.000%
2026-09-02	0.3300	0.3400	0.2900	0.3000	0.000%	667	7,310	-23.333%
2026-08-27	0.3000	0.3000	0.2500	0.3000	-3.226%	13	6,914	-23.333%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+3.333%	3	6,907	-25.806%
2026-08-24	0.2700	0.3000	0.2700	0.3000	0.000%	54	6,908	-23.333%
2026-08-20	0.3200	0.3300	0.3000	0.3000	-14.286%	76	6,906	-23.333%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	6,884	-34.286%
2026-08-14	0.4000	0.4000	0.4000	0.4000	+14.286%	10	6,884	-42.500%
2026-08-13	0.4000	0.4000	0.3500	0.3500	-7.895%	65	6,874	-34.286%
2026-08-12	0.3500	0.3800	0.3500	0.3800	-5.000%	10	6,851	-39.474%
2026-08-10	0.4100	0.4100	0.4000	0.4000	-4.762%	70	6,841	-42.500%
2026-08-07	0.4500	0.4500	0.4000	0.4200	-6.667%	45	6,829	-45.238%
2026-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,828	-48.889%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+12.500%	10	6,828	-48.889%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	6,828	-42.500%
2026-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	15	6,827	-54.000%
2026-07-29	0.6000	0.6000	0.4500	0.5000	+11.111%	16	6,842	-54.000%
2026-07-27	0.5500	0.5500	0.4500	0.4500	-10.000%	116	6,848	-48.889%
2026-07-24	0.4500	0.5000	0.4500	0.5000	+2.041%	5	6,919	-54.000%
2026-07-23	0.5000	0.5200	0.4000	0.4900	+4.255%	86	6,920	-53.061%
2026-07-22	0.5200	0.5200	0.4500	0.4700	-6.000%	34	6,925	-51.064%
2026-07-21	0.4800	0.6000	0.4500	0.5000	-9.091%	150	6,924	-54.000%
2026-07-20	0.6000	0.6000	0.4500	0.5500	+10.000%	63	6,909	-58.182%
2026-07-17	0.6200	0.6200	0.5000	0.5000	0.000%	13	6,896	-54.000%
2026-07-16	0.5000	0.6200	0.4500	0.5000	+11.111%	220	6,899	-54.000%
2026-07-15	0.5700	0.5700	0.4300	0.4500	0.000%	210	6,803	-48.889%
2026-07-14	0.4300	0.5700	0.3500	0.4500	-6.250%	52	6,805	-48.889%
2026-07-13	0.4900	0.5700	0.4500	0.4800	0.000%	876	6,795	-52.083%
2026-07-10	0.4300	0.5500	0.4000	0.4800	+6.667%	107	6,182	-52.083%
2026-07-09	0.5200	0.5500	0.4000	0.4500	-10.000%	85	6,206	-48.889%
2026-07-08	0.5000	0.5000	0.4800	0.5000	+11.111%	5	6,204	-54.000%
2026-07-07	0.5200	0.5700	0.4000	0.4500	0.000%	142	6,203	-48.889%
2026-07-06	0.4400	0.5700	0.4400	0.4500	0.000%	31	6,205	-48.889%
2026-07-02	0.3500	0.4700	0.3500	0.4500	+2.273%	12	6,181	-48.889%
2026-07-01	0.4700	0.4700	0.3800	0.4400	-2.222%	6	6,181	-47.727%
2026-06-30	0.4500	0.4700	0.4000	0.4500	0.000%	60	6,181	-48.889%
2026-06-29	0.4500	0.5000	0.4500	0.4500	+7.143%	46	6,151	-48.889%
2026-06-26	0.4000	0.4200	0.4000	0.4200	-2.326%	6	6,114	-45.238%
2026-06-25	0.4000	0.4300	0.4000	0.4300	0.000%	3	6,113	-46.512%
2026-06-24	0.3600	0.4300	0.3600	0.4300	+22.857%	26	6,112	-46.512%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1	6,099	-34.286%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-2.857%	5	6,098	-32.353%
2026-06-17	0.3300	0.4000	0.2800	0.3500	0.000%	71	6,100	-34.286%
2026-06-16	0.3500	0.3500	0.3000	0.3500	-2.778%	61	6,100	-34.286%
2026-06-15	0.4000	0.4200	0.3500	0.3600	-18.182%	121	6,077	-36.111%
2026-06-12	0.4000	0.5000	0.4000	0.4400	-2.222%	70	6,077	-47.727%
2026-06-11	0.4200	0.4500	0.4200	0.4500	+7.143%	30	6,077	-48.889%
2026-06-10	0.3800	0.4200	0.3800	0.4200	-6.667%	157	6,062	-45.238%
2026-06-09	0.4300	0.4500	0.4000	0.4500	+9.756%	206	6,008	-48.889%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-2.381%	1	6,045	-43.902%
2026-06-05	0.4000	0.4200	0.4000	0.4200	+5.000%	3,015	6,044	-45.238%
2026-06-04	0.4200	0.4200	0.4000	0.4000	-2.439%	12	3,139	-42.500%
2026-06-03	0.4000	0.4100	0.4000	0.4100	0.000%	4	3,137	-43.902%
2026-06-02	0.4100	0.4100	0.4100	0.4100	+2.500%	16	3,133	-43.902%
2026-06-01	0.3500	0.4000	0.3500	0.4000	0.000%	61	3,118	-42.500%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-4.762%	2	3,122	-42.500%
2026-05-27	0.4000	0.4200	0.4000	0.4200	+5.000%	15	3,122	-45.238%
2026-05-26	0.3300	0.4000	0.2900	0.4000	-6.977%	33	3,117	-42.500%
2026-05-22	0.4000	0.4400	0.3800	0.4300	+7.500%	157	3,089	-46.512%
2026-05-21	0.4200	0.4200	0.4000	0.4000	-6.977%	2	3,148	-42.500%
2026-05-20	0.4500	0.4500	0.4000	0.4300	-8.511%	538	3,148	-46.512%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+4.444%	1	3,143	-51.064%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-10.000%	5	3,143	-48.889%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+25.000%	21	3,143	-54.000%
2026-05-14	0.4800	0.5000	0.4000	0.4000	0.000%	30	3,159	-42.500%
2026-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	45	3,136	-42.500%
2026-05-11	0.4700	0.4700	0.4000	0.4000	-9.091%	103	3,136	-42.500%
2026-05-08	0.4000	0.5000	0.4000	0.4400	-2.222%	566	3,053	-47.727%
2026-05-07	0.4000	0.4500	0.4000	0.4500	+7.143%	9	2,723	-48.889%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-8.696%	4	2,715	-45.238%
2026-05-05	0.4700	0.4700	0.4600	0.4600	+15.000%	11	2,711	-50.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-16.667%	5	2,704	-42.500%
2026-05-01	0.4700	0.4800	0.4500	0.4800	+6.667%	22	2,696	-52.083%
2026-04-30	0.4000	0.4500	0.4000	0.4500	-13.462%	9	2,696	-48.889%
2026-04-29	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,692	-55.769%
2026-04-28	0.4500	0.5000	0.4400	0.5000	+11.111%	201	2,692	-54.000%
2026-04-27	0.4300	0.5000	0.4000	0.4500	+7.143%	3,146	2,642	-48.889%
2026-04-24	0.3500	0.4500	0.3500	0.4200	+2.439%	259	4,743	-45.238%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+2.500%	2	4,585	-43.902%
2026-04-21	0.3600	0.4200	0.3500	0.4000	0.000%	52	4,534	-42.500%
2026-04-20	0.4000	0.4500	0.3500	0.4000	-2.439%	63	4,534	-42.500%
2026-04-17	0.3500	0.4100	0.3500	0.4100	+2.500%	170	4,503	-43.902%
2026-04-16	0.3900	0.4000	0.3500	0.4000	+5.263%	22	4,578	-42.500%
2026-04-15	0.4200	0.4200	0.3800	0.3800	-15.556%	13	4,562	-39.474%
2026-04-14	0.3500	0.5000	0.3500	0.4500	+2.273%	349	4,555	-48.889%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-8.333%	1	4,247	-47.727%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4,248	-52.083%
2026-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,247	-54.000%
2026-04-07	0.4800	0.5000	0.4800	0.5000	0.000%	9	4,245	-54.000%
2026-04-06	0.4500	0.5000	0.4500	0.5000	+4.167%	15	4,240	-54.000%
2026-04-02	0.5200	0.5200	0.4800	0.4800	-4.000%	15	4,210	-52.083%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+4.167%	1	4,210	-54.000%
2026-03-31	0.4900	0.4900	0.4800	0.4800	-26.154%	5	4,209	-52.083%
2026-03-30	0.6500	0.6500	0.6500	0.6500	+38.298%	1	4,204	-64.615%
2026-03-27	0.4500	0.5500	0.4500	0.4700	-6.000%	23	4,203	-51.064%
2026-03-26	0.4000	0.5000	0.4000	0.5000	+25.000%	12	4,180	-54.000%
2026-03-25	0.3800	0.4000	0.3700	0.4000	-11.111%	81	4,170	-42.500%
2026-03-24	0.4400	0.4500	0.4000	0.4500	0.000%	5	4,110	-48.889%
2026-03-23	0.4500	0.4500	0.3000	0.4500	-10.000%	4	4,105	-48.889%
2026-03-20	0.4700	0.5000	0.4000	0.5000	0.000%	3,015	4,101	-54.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+31.579%	1,000	1,089	-54.000%
2026-03-18	0.4000	0.4000	0.3800	0.3800	-24.000%	10	89	-39.474%
2026-03-17	0.5000	0.5000	0.4700	0.5000	+19.048%	30	79	-54.000%
2026-03-16	0.4000	0.4200	0.4000	0.4200	-17.647%	2	75	-45.238%
2026-03-13	0.4000	0.5100	0.4000	0.5100	+8.511%	36	73	-54.902%
2026-03-12	0.4900	0.4900	0.4500	0.4700	-6.000%	27	37	-51.064%
2026-03-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	11	-54.000%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+8.696%	2	10	-54.000%
2026-03-03	0.4000	0.4600	0.4000	0.4600	0.000%	8	8	-50.000%

.dark-mode .Q5Tvc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5Tvc2{ color: #333333; background-color: white; border: 2px solid #333333; }ORBS20261016P1ORBS Oct 16 2026 1.00 Put (ORBS261016P00001000)option OPRA

ORBS20261016P1
ORBS Oct 16 2026 1.00 Put (ORBS261016P00001000)
option OPRA