Dark

ORBS20261016C1
ORBS Oct 16 2026 1.00 Call (ORBS261016C00001000)
option OPRA

EOD

Sep 4, 2026

0.1500-21.053%(-0.0400)551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.2200	0.1000	0.1500	-21.053%	551	17,930	0.000%
2026-09-03	0.1200	0.2500	0.0900	0.1900	+26.667%	2,458	17,930	-21.053%
2026-09-02	0.1000	0.1500	0.0600	0.1500	+66.667%	549	18,209	0.000%
2026-09-01	0.1200	0.1500	0.0700	0.0900	-35.714%	206	18,145	+66.667%
2026-08-31	0.1200	0.2000	0.0800	0.1400	+27.273%	346	18,119	+7.143%
2026-08-28	0.1700	0.1700	0.1000	0.1100	-31.250%	472	18,121	+36.364%
2026-08-27	0.1500	0.2000	0.1000	0.1600	+6.667%	312	17,989	-6.250%
2026-08-26	0.1400	0.1800	0.0500	0.1500	+15.385%	319	17,935	0.000%
2026-08-25	0.1600	0.2000	0.1000	0.1300	+8.333%	554	17,782	+15.385%
2026-08-24	0.1800	0.2000	0.1200	0.1200	-25.000%	1,298	17,752	+25.000%
2026-08-21	0.1500	0.2000	0.1300	0.1600	-20.000%	1,079	17,722	-6.250%
2026-08-20	0.1000	0.2000	0.1000	0.2000	+185.714%	757	17,364	-25.000%
2026-08-19	0.1000	0.1400	0.0500	0.0700	-12.500%	252	17,504	+114.286%
2026-08-18	0.1000	0.1100	0.0500	0.0800	+14.286%	607	17,357	+87.500%
2026-08-17	0.1500	0.1500	0.0500	0.0700	-41.667%	422	17,172	+114.286%
2026-08-14	0.1000	0.1300	0.0800	0.1200	-7.692%	193	17,074	+25.000%
2026-08-13	0.1400	0.1700	0.1000	0.1300	0.000%	181	16,975	+15.385%
2026-08-12	0.1500	0.1500	0.0800	0.1300	+8.333%	1,193	16,909	+15.385%
2026-08-11	0.1500	0.1500	0.0800	0.1200	-7.692%	843	16,599	+25.000%
2026-08-10	0.1100	0.1500	0.0800	0.1300	+18.182%	1,079	16,289	+15.385%
2026-08-07	0.1200	0.1500	0.0800	0.1100	+10.000%	191	15,849	+36.364%
2026-08-06	0.1400	0.1500	0.0800	0.1000	-16.667%	469	15,832	+50.000%
2026-08-05	0.1500	0.1500	0.0800	0.1200	0.000%	529	15,653	+25.000%
2026-08-04	0.1200	0.1500	0.0800	0.1200	-7.692%	399	15,554	+25.000%
2026-08-03	0.1000	0.1400	0.0500	0.1300	+18.182%	486	15,419	+15.385%
2026-07-31	0.1000	0.1400	0.0500	0.1100	+22.222%	276	15,304	+36.364%
2026-07-30	0.1000	0.1500	0.0600	0.0900	-30.769%	159	15,305	+66.667%
2026-07-29	0.0900	0.1500	0.0500	0.1300	+30.000%	515	15,316	+15.385%
2026-07-28	0.1500	0.1500	0.0700	0.1000	0.000%	267	15,388	+50.000%
2026-07-27	0.1000	0.1500	0.0900	0.1000	-16.667%	761	15,413	+50.000%
2026-07-24	0.1500	0.1500	0.0900	0.1200	+20.000%	315	15,407	+25.000%
2026-07-23	0.1100	0.1500	0.1000	0.1000	-28.571%	218	15,416	+50.000%
2026-07-22	0.1500	0.1700	0.1000	0.1400	+16.667%	192	15,409	+7.143%
2026-07-21	0.1000	0.1600	0.0900	0.1200	+71.429%	960	15,331	+25.000%
2026-07-20	0.1500	0.1500	0.0500	0.0700	0.000%	512	14,926	+114.286%
2026-07-17	0.1200	0.1500	0.0700	0.0700	-41.667%	304	14,726	+114.286%
2026-07-16	0.1500	0.1500	0.1000	0.1200	-20.000%	206	14,690	+25.000%
2026-07-15	0.1500	0.1800	0.1000	0.1500	-21.053%	129	14,671	0.000%
2026-07-14	0.2500	0.2500	0.1300	0.1900	+46.154%	58	14,664	-21.053%
2026-07-13	0.1400	0.1700	0.1300	0.1300	-18.750%	341	14,678	+15.385%
2026-07-10	0.1900	0.2300	0.1500	0.1600	+6.667%	38	14,557	-6.250%
2026-07-09	0.1400	0.1900	0.1200	0.1500	+15.385%	295	14,558	0.000%
2026-07-08	0.2000	0.2000	0.1200	0.1300	-23.529%	134	14,557	+15.385%
2026-07-07	0.1800	0.2400	0.1500	0.1700	+6.250%	433	14,553	-11.765%
2026-07-06	0.1800	0.2000	0.1500	0.1600	-27.273%	38	14,566	-6.250%
2026-07-02	0.2000	0.2500	0.1500	0.2200	+15.789%	1,136	14,608	-31.818%
2026-07-01	0.2500	0.2500	0.1700	0.1900	+26.667%	335	14,608	-21.053%
2026-06-30	0.1500	0.2000	0.1500	0.1500	-11.765%	181	14,604	0.000%
2026-06-29	0.2400	0.2400	0.1500	0.1700	-15.000%	171	14,615	-11.765%
2026-06-26	0.3000	0.3000	0.2000	0.2000	-13.043%	49	14,605	-25.000%
2026-06-25	0.2000	0.2600	0.1500	0.2300	-8.000%	370	14,637	-34.783%
2026-06-24	0.3500	0.3500	0.2200	0.2500	-19.355%	381	14,470	-40.000%
2026-06-23	0.4500	0.4500	0.2800	0.3100	-8.824%	123	14,611	-51.613%
2026-06-22	0.4100	0.4300	0.3200	0.3400	-10.526%	55	14,613	-55.882%
2026-06-18	0.3800	0.4500	0.3500	0.3800	-9.524%	127	14,621	-60.526%
2026-06-17	0.2700	0.4500	0.2700	0.4200	0.000%	1,218	14,621	-64.286%
2026-06-16	0.4400	0.4600	0.4000	0.4200	+13.514%	177	14,621	-64.286%
2026-06-15	0.3000	0.5000	0.3000	0.3700	+2.778%	503	14,722	-59.459%
2026-06-12	0.3500	0.3600	0.3100	0.3600	+9.091%	136	14,722	-58.333%
2026-06-11	0.4000	0.4200	0.3300	0.3300	-5.714%	92	14,722	-54.545%
2026-06-10	0.3800	0.4700	0.3200	0.3500	-5.405%	392	14,692	-57.143%
2026-06-09	0.3500	0.4500	0.3200	0.3700	+12.121%	145	14,688	-59.459%
2026-06-08	0.3700	0.3700	0.3200	0.3300	-5.714%	101	14,700	-54.545%
2026-06-05	0.4000	0.6000	0.3000	0.3500	-22.222%	989	14,777	-57.143%
2026-06-04	0.4000	0.4700	0.3500	0.4500	+18.421%	1,380	14,448	-66.667%
2026-06-03	0.4400	0.4800	0.3500	0.3800	+2.703%	1,886	15,221	-60.526%
2026-06-02	0.4000	0.4900	0.3500	0.3700	-21.277%	3,938	15,349	-59.459%
2026-06-01	0.4000	0.5200	0.3800	0.4700	+23.684%	1,626	13,990	-68.085%
2026-05-29	0.4700	0.4800	0.3400	0.3800	-9.524%	1,463	13,876	-60.526%
2026-05-28	0.3500	0.5000	0.3000	0.4200	+7.692%	3,120	13,870	-64.286%
2026-05-27	0.3700	0.4700	0.3000	0.3900	-15.217%	3,095	11,764	-61.538%
2026-05-26	0.4700	0.6000	0.4400	0.4600	+12.195%	2,285	11,383	-67.391%
2026-05-22	0.4100	0.5000	0.3500	0.4100	+10.811%	3,508	11,258	-63.415%
2026-05-21	0.3600	0.4200	0.3200	0.3700	0.000%	2,373	12,230	-59.459%
2026-05-20	0.2900	0.4500	0.2500	0.3700	+68.182%	7,556	12,230	-59.459%
2026-05-19	0.4300	0.4300	0.2000	0.2200	-18.519%	2,467	8,139	-31.818%
2026-05-18	0.4300	0.4300	0.2200	0.2700	0.000%	3,021	8,139	-44.444%
2026-05-15	0.3400	0.3400	0.2500	0.2700	-27.027%	2,163	8,139	-44.444%
2026-05-14	0.3600	0.4700	0.3000	0.3700	+32.143%	210	8,742	-59.459%
2026-05-13	0.5500	0.5500	0.2800	0.2800	-9.677%	613	8,682	-46.429%
2026-05-12	0.4000	0.4800	0.2900	0.3100	-18.421%	1,416	8,682	-51.613%
2026-05-11	0.3500	0.4000	0.2800	0.3800	+15.152%	1,477	8,682	-60.526%
2026-05-08	0.2900	0.3500	0.2500	0.3300	+32.000%	872	8,708	-54.545%
2026-05-07	0.3500	0.3700	0.2500	0.2500	-28.571%	1,071	8,596	-40.000%
2026-05-06	0.2800	0.3500	0.2500	0.3500	+29.630%	1,572	8,615	-57.143%
2026-05-05	0.2700	0.3400	0.2600	0.2700	-10.000%	720	7,891	-44.444%
2026-05-04	0.3500	0.4000	0.2600	0.3000	+3.448%	567	7,922	-50.000%
2026-05-01	0.3400	0.3500	0.2800	0.2900	+3.571%	431	7,625	-48.276%
2026-04-30	0.5100	0.5100	0.2700	0.2800	-9.677%	140	7,625	-46.429%
2026-04-29	0.3900	0.3900	0.3000	0.3100	0.000%	345	7,547	-51.613%
2026-04-28	0.5000	0.5000	0.3100	0.3100	-13.889%	62	7,504	-51.613%
2026-04-27	0.3800	0.5100	0.3000	0.3600	+2.857%	1,267	7,483	-58.333%
2026-04-24	0.4000	0.5000	0.3000	0.3500	-16.667%	603	6,413	-57.143%
2026-04-23	0.4800	0.4800	0.3500	0.4200	+5.000%	905	6,388	-64.286%
2026-04-22	0.4500	0.4800	0.3500	0.4000	+5.263%	2,368	5,652	-62.500%
2026-04-21	0.4400	0.5500	0.3500	0.3800	-15.556%	1,186	4,020	-60.526%
2026-04-20	0.5000	0.5300	0.4000	0.4500	0.000%	236	4,020	-66.667%
2026-04-17	0.6000	0.7500	0.4000	0.4500	-25.000%	697	3,929	-66.667%
2026-04-16	0.5500	0.6000	0.4300	0.6000	+9.091%	603	3,897	-75.000%
2026-04-15	0.4000	0.5500	0.3600	0.5500	+37.500%	274	3,828	-72.727%
2026-04-14	0.4700	0.5000	0.3500	0.4000	-4.762%	255	3,658	-62.500%
2026-04-13	0.3900	0.4200	0.3500	0.4200	+10.526%	34	3,473	-64.286%
2026-04-10	0.5200	0.5200	0.3400	0.3800	+2.703%	59	3,445	-60.526%
2026-04-09	0.4000	0.4500	0.3500	0.3700	-9.756%	463	3,410	-59.459%
2026-04-08	0.4000	0.4600	0.3500	0.4100	+17.143%	266	3,050	-63.415%
2026-04-07	0.3800	0.4000	0.3300	0.3500	-7.895%	144	2,976	-57.143%
2026-04-06	0.4000	0.4000	0.3500	0.3800	-15.556%	322	2,992	-60.526%
2026-04-02	0.4500	0.4500	0.4100	0.4500	0.000%	17	3,244	-66.667%
2026-04-01	0.5000	0.5000	0.4000	0.4500	0.000%	123	3,244	-66.667%
2026-03-31	0.4500	0.6000	0.4000	0.4500	+18.421%	300	3,167	-66.667%
2026-03-30	0.6500	0.6500	0.3800	0.3800	-24.000%	209	2,955	-60.526%
2026-03-27	0.5500	0.6500	0.5000	0.5000	-23.077%	111	2,890	-70.000%
2026-03-26	1.0000	1.0000	0.5600	0.6500	-10.959%	329	2,863	-76.923%
2026-03-25	0.6300	0.8200	0.6300	0.7300	+12.308%	1,875	2,618	-79.452%
2026-03-24	0.4300	1.0000	0.4200	0.6500	+38.298%	539	1,289	-76.923%
2026-03-23	0.4600	0.4900	0.4000	0.4700	+4.444%	126	959	-68.085%
2026-03-20	0.4500	0.5000	0.3500	0.4500	+12.500%	320	985	-66.667%
2026-03-19	0.3900	0.4000	0.3900	0.4000	+11.111%	20	690	-62.500%
2026-03-18	0.5000	0.5000	0.3600	0.3600	-25.000%	45	670	-58.333%
2026-03-17	0.6000	0.6000	0.3500	0.4800	-20.000%	111	633	-68.750%
2026-03-16	0.4000	0.7500	0.3500	0.6000	+71.429%	285	570	-75.000%
2026-03-13	0.5000	0.5000	0.3000	0.3500	-30.000%	323	364	-57.143%
2026-03-12	0.5000	0.8000	0.3200	0.5000	+66.667%	71	84	-70.000%
2026-03-11	0.5000	0.5000	0.3000	0.3000	0.000%	3	15	-50.000%
2026-03-10	0.3000	0.3500	0.3000	0.3000	-45.455%	8	12	-50.000%
2026-03-04	0.5500	0.5500	0.5500	0.5500	0.000%	4	4	-72.727%

.dark-mode .KXXb51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXXb51{ color: #333333; background-color: white; border: 2px solid #333333; }ORBS20261016C1ORBS Oct 16 2026 1.00 Call (ORBS261016C00001000)option OPRA

ORBS20261016C1
ORBS Oct 16 2026 1.00 Call (ORBS261016C00001000)
option OPRA