Dark

ORBS20261016C1.5
ORBS Oct 16 2026 1.50 Call (ORBS261016C00001500)
option OPRA

EOD

Sep 4, 2026

0.0900-10.000%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.0700	0.0900	-10.000%	38	8,278	0.000%
2026-09-03	0.0600	0.1000	0.0500	0.1000	+100.000%	3,140	8,278	-10.000%
2026-08-31	0.1000	0.1000	0.0500	0.0500	0.000%	74	6,260	+80.000%
2026-08-28	0.0500	0.1200	0.0500	0.0500	0.000%	3	6,260	+80.000%
2026-08-27	0.0700	0.0900	0.0500	0.0500	0.000%	24	6,262	+80.000%
2026-08-26	0.0600	0.0600	0.0500	0.0500	-28.571%	11	6,256	+80.000%
2026-08-24	0.0500	0.0900	0.0500	0.0700	-22.222%	173	6,249	+28.571%
2026-08-21	0.1000	0.1000	0.0700	0.0900	+28.571%	110	6,265	0.000%
2026-08-20	0.0800	0.0800	0.0500	0.0700	+40.000%	63	6,155	+28.571%
2026-08-19	0.0400	0.0700	0.0200	0.0500	0.000%	1,032	6,150	+80.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	402	5,247	+80.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-37.500%	5	5,247	+80.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+60.000%	30	5,242	+12.500%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,241	+80.000%
2026-08-11	0.1000	0.1000	0.0600	0.0600	-14.286%	105	5,240	+50.000%
2026-08-10	0.0500	0.0700	0.0500	0.0700	+40.000%	7	5,194	+28.571%
2026-08-07	0.1000	0.1000	0.0500	0.0500	-37.500%	1,401	5,191	+80.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	4	3,973	+12.500%
2026-08-04	0.0600	0.1000	0.0500	0.0500	-16.667%	152	3,975	+80.000%
2026-08-03	0.0700	0.0900	0.0500	0.0600	+20.000%	460	3,967	+50.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	0.000%	55	3,554	+80.000%
2026-07-29	0.1000	0.1000	0.0500	0.0500	0.000%	71	3,570	+80.000%
2026-07-28	0.0800	0.0800	0.0500	0.0500	0.000%	2	3,597	+80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	2	3,596	+80.000%
2026-07-24	0.0500	0.0600	0.0500	0.0600	+20.000%	26	3,596	+50.000%
2026-07-23	0.0700	0.0800	0.0500	0.0500	0.000%	5	3,621	+80.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	167	3,622	+80.000%
2026-07-21	0.0500	0.0700	0.0500	0.0700	0.000%	2	3,614	+28.571%
2026-07-20	0.0800	0.0800	0.0500	0.0700	-12.500%	130	3,614	+28.571%
2026-07-17	0.1000	0.1000	0.0800	0.0800	0.000%	101	3,605	+12.500%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-20.000%	3	3,504	+12.500%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	78	3,501	-10.000%
2026-07-14	0.0700	0.1000	0.0700	0.1000	-33.333%	8	3,511	-10.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	235	3,504	-40.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	16	3,504	-10.000%
2026-07-09	0.1200	0.1200	0.1000	0.1000	0.000%	11	3,504	-10.000%
2026-07-08	0.1100	0.1100	0.0500	0.1000	-33.333%	53	3,504	-10.000%
2026-07-07	0.1500	0.1500	0.1100	0.1500	+25.000%	62	3,511	-40.000%
2026-07-06	0.1700	0.2000	0.1200	0.1200	-14.286%	99	3,500	-25.000%
2026-07-02	0.1300	0.1400	0.1200	0.1400	-6.667%	19	3,449	-35.714%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,449	-40.000%
2026-06-30	0.1100	0.1100	0.1000	0.1000	-9.091%	51	3,447	-10.000%
2026-06-29	0.1500	0.1500	0.1000	0.1100	-8.333%	112	3,472	-18.182%
2026-06-26	0.1700	0.2000	0.1000	0.1200	-29.412%	617	3,475	-25.000%
2026-06-25	0.2000	0.2000	0.1500	0.1700	+13.333%	98	3,515	-47.059%
2026-06-24	0.2400	0.2400	0.1000	0.1500	-40.000%	302	3,589	-40.000%
2026-06-23	0.2700	0.2700	0.2000	0.2500	0.000%	121	3,523	-64.000%
2026-06-22	0.3200	0.3200	0.2200	0.2500	-16.667%	22	3,626	-64.000%
2026-06-18	0.3000	0.3000	0.2600	0.3000	-3.226%	144	3,544	-70.000%
2026-06-17	0.3000	0.3600	0.2700	0.3100	+3.333%	217	3,544	-70.968%
2026-06-16	0.3200	0.3500	0.2500	0.3000	0.000%	142	3,544	-70.000%
2026-06-15	0.3000	0.3300	0.2500	0.3000	+20.000%	974	2,979	-70.000%
2026-06-12	0.2000	0.2700	0.2000	0.2500	-7.407%	97	2,979	-64.000%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-10.000%	3	2,979	-66.667%
2026-06-10	0.4200	0.6000	0.3000	0.3000	+7.143%	19	2,982	-70.000%
2026-06-09	0.2900	0.3400	0.2800	0.2800	+3.704%	852	2,974	-67.857%
2026-06-08	0.3500	0.3500	0.2700	0.2700	+3.846%	8	2,828	-66.667%
2026-06-05	0.3100	0.3100	0.2500	0.2600	-18.750%	263	2,833	-65.385%
2026-06-04	0.3000	0.3500	0.2900	0.3200	+6.667%	365	2,681	-71.875%
2026-06-03	0.3500	0.3600	0.2500	0.3000	+3.448%	519	2,391	-70.000%
2026-06-02	0.3500	0.3900	0.2900	0.2900	-14.706%	457	2,208	-68.966%
2026-06-01	0.3300	0.4800	0.2800	0.3400	-2.857%	224	1,815	-73.529%
2026-05-29	0.4800	0.4800	0.2000	0.3500	0.000%	36	1,647	-74.286%
2026-05-28	0.2700	0.3500	0.2500	0.3500	0.000%	63	1,667	-74.286%
2026-05-27	0.2500	0.3600	0.2500	0.3500	+16.667%	8	1,605	-74.286%
2026-05-26	0.3600	0.5000	0.3000	0.3000	-6.250%	52	1,602	-70.000%
2026-05-22	0.2700	0.3600	0.2700	0.3200	+6.667%	48	1,584	-71.875%
2026-05-21	0.3500	0.3500	0.3000	0.3000	0.000%	13	1,551	-70.000%
2026-05-20	0.2000	0.3500	0.2000	0.3000	+50.000%	108	1,551	-70.000%
2026-05-19	0.3000	0.3000	0.2000	0.2000	+17.647%	133	1,414	-55.000%
2026-05-18	0.2000	0.2000	0.1700	0.1700	-32.000%	37	1,414	-47.059%
2026-05-15	0.2200	0.3000	0.2200	0.2500	-10.714%	91	1,414	-64.000%
2026-05-14	0.2500	0.2800	0.2500	0.2800	+12.000%	3	1,415	-67.857%
2026-05-13	0.2300	0.2500	0.2300	0.2500	0.000%	173	1,420	-64.000%
2026-05-12	0.2700	0.3000	0.2500	0.2500	-16.667%	218	1,420	-64.000%
2026-05-11	0.2500	0.3000	0.2500	0.3000	+20.000%	150	1,420	-70.000%
2026-05-08	0.2000	0.5000	0.2000	0.2500	+19.048%	42	1,095	-64.000%
2026-05-07	0.2000	0.2200	0.2000	0.2100	-4.545%	24	1,092	-57.143%
2026-05-06	0.1800	0.4500	0.1800	0.2200	-31.250%	13	1,109	-59.091%
2026-05-05	0.2100	0.5000	0.2100	0.3200	+52.381%	33	1,106	-71.875%
2026-05-04	0.2500	0.2500	0.2100	0.2100	-16.000%	26	1,086	-57.143%
2026-05-01	0.3100	0.3100	0.2500	0.2500	+19.048%	7	1,104	-64.000%
2026-04-30	0.2100	0.2900	0.2100	0.2100	-16.000%	28	1,104	-57.143%
2026-04-29	0.2200	0.3500	0.2200	0.2500	0.000%	8	1,091	-64.000%
2026-04-28	0.2500	0.2500	0.2100	0.2500	-16.667%	148	1,085	-64.000%
2026-04-27	0.3200	0.3200	0.2500	0.3000	+20.000%	18	1,078	-70.000%
2026-04-24	0.3100	0.3100	0.2500	0.2500	-16.667%	42	1,080	-64.000%
2026-04-23	0.3300	0.3500	0.3000	0.3000	-9.091%	9	1,097	-70.000%
2026-04-22	0.3500	0.3500	0.3000	0.3300	+10.000%	35	1,090	-72.727%
2026-04-21	0.3800	0.7500	0.3000	0.3000	-14.286%	62	1,066	-70.000%
2026-04-20	0.3800	0.4500	0.3200	0.3500	-12.500%	90	1,047	-74.286%
2026-04-17	0.5000	0.5500	0.4000	0.4000	-11.111%	229	966	-77.500%
2026-04-16	0.4000	0.4500	0.3500	0.4500	+9.756%	174	905	-80.000%
2026-04-15	0.2500	0.5000	0.2500	0.4100	+36.667%	53	969	-78.049%
2026-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	958	-70.000%
2026-04-13	0.2900	0.3000	0.2900	0.3000	+50.000%	117	960	-70.000%
2026-04-10	0.3100	0.3100	0.2000	0.2000	-45.946%	283	860	-55.000%
2026-04-09	0.3200	0.3700	0.3200	0.3700	+12.121%	12	764	-75.676%
2026-04-08	0.2500	0.3500	0.2500	0.3300	+26.923%	78	765	-72.727%
2026-04-07	0.3000	0.3000	0.2600	0.2600	-25.714%	17	708	-65.385%
2026-04-06	0.3500	0.3500	0.3200	0.3500	0.000%	12	706	-74.286%
2026-04-02	0.3500	0.3500	0.3500	0.3500	0.000%	11	695	-74.286%
2026-04-01	0.3700	0.4000	0.3500	0.3500	+2.941%	80	695	-74.286%
2026-03-31	0.3400	0.3400	0.3400	0.3400	-2.857%	3	649	-73.529%
2026-03-30	0.4000	0.4000	0.3500	0.3500	-22.222%	39	652	-74.286%
2026-03-27	0.5500	0.5500	0.4000	0.4500	-10.000%	47	668	-80.000%
2026-03-26	0.6000	0.6600	0.4000	0.5000	-16.667%	184	661	-82.000%
2026-03-25	0.6000	0.7500	0.5500	0.6000	+20.000%	504	747	-85.000%
2026-03-24	0.3800	0.7000	0.3300	0.5000	+11.111%	546	647	-82.000%
2026-03-23	0.3000	0.5600	0.3000	0.4500	+28.571%	26	369	-80.000%
2026-03-20	0.3000	0.3500	0.3000	0.3500	+16.667%	9	359	-74.286%
2026-03-19	0.3200	0.3500	0.2500	0.3000	0.000%	16	353	-70.000%
2026-03-18	0.3500	0.3800	0.3000	0.3000	-16.667%	203	339	-70.000%
2026-03-17	0.4000	0.4500	0.3500	0.3600	-34.545%	234	307	-75.000%
2026-03-16	0.3500	0.7000	0.2700	0.5500	-47.619%	90	94	-83.636%
2026-03-12	1.0500	1.0500	1.0500	1.0500	+320.000%	1	5	-91.429%
2026-03-10	0.5000	0.5000	0.2500	0.2500	-50.000%	2	4	-64.000%
2026-03-03	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-82.000%

.dark-mode .zN6dbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN6dbq{ color: #333333; background-color: white; border: 2px solid #333333; }ORBS20261016C1.5ORBS Oct 16 2026 1.50 Call (ORBS261016C00001500)option OPRA

ORBS20261016C1.5
ORBS Oct 16 2026 1.50 Call (ORBS261016C00001500)
option OPRA