Dark

ORBS20261016C0.5
ORBS Oct 16 2026 0.50 Call (ORBS261016C00000500)
option OPRA

EOD

Sep 4, 2026

0.4500-15.094%(-0.0800)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4200	0.5300	0.3700	0.4500	-15.094%	363	10,827	0.000%
2026-09-03	0.3200	0.5700	0.3200	0.5300	+43.243%	1,014	10,827	-15.094%
2026-09-02	0.2600	0.3700	0.2500	0.3700	+12.121%	435	11,424	+21.622%
2026-09-01	0.3000	0.3700	0.2800	0.3300	+3.125%	227	11,380	+36.364%
2026-08-31	0.3900	0.3900	0.2800	0.3200	-8.571%	307	11,341	+40.625%
2026-08-28	0.3700	0.4000	0.3100	0.3500	-12.500%	259	11,350	+28.571%
2026-08-27	0.3700	0.4100	0.3300	0.4000	+33.333%	264	11,350	+12.500%
2026-08-26	0.4000	0.4000	0.3000	0.3000	-18.919%	26	11,338	+50.000%
2026-08-25	0.4100	0.4200	0.3000	0.3700	0.000%	272	11,348	+21.622%
2026-08-24	0.4000	0.4200	0.3400	0.3700	-13.953%	196	11,401	+21.622%
2026-08-21	0.3600	0.4400	0.3400	0.4300	+16.216%	263	11,394	+4.651%
2026-08-20	0.3300	0.4000	0.2900	0.3700	+23.333%	251	11,303	+21.622%
2026-08-19	0.2700	0.3300	0.2500	0.3000	+7.143%	581	11,292	+50.000%
2026-08-18	0.2600	0.2900	0.2000	0.2800	0.000%	287	11,535	+60.714%
2026-08-17	0.2600	0.3300	0.2000	0.2800	0.000%	1,265	11,540	+60.714%
2026-08-14	0.3000	0.3200	0.2500	0.2800	-17.647%	57	11,852	+60.714%
2026-08-13	0.3000	0.3500	0.2600	0.3400	+13.333%	114	11,850	+32.353%
2026-08-12	0.3100	0.3500	0.2500	0.3000	-9.091%	395	11,831	+50.000%
2026-08-11	0.3000	0.3300	0.2300	0.3300	+32.000%	80	11,952	+36.364%
2026-08-10	0.2900	0.3200	0.2200	0.2500	0.000%	442	11,942	+80.000%
2026-08-07	0.2300	0.3100	0.2100	0.2500	0.000%	124	11,926	+80.000%
2026-08-06	0.2500	0.3000	0.2100	0.2500	-16.667%	97	11,928	+80.000%
2026-08-05	0.2900	0.3500	0.2500	0.3000	0.000%	372	11,943	+50.000%
2026-08-04	0.2500	0.3400	0.2000	0.3000	+50.000%	188	12,023	+50.000%
2026-08-03	0.1700	0.3000	0.1700	0.2000	+5.263%	112	11,989	+125.000%
2026-07-31	0.1400	0.2600	0.1400	0.1900	-5.000%	218	11,949	+136.842%
2026-07-30	0.2800	0.2800	0.1500	0.2000	+5.263%	231	11,917	+125.000%
2026-07-29	0.1400	0.2500	0.1400	0.1900	-32.143%	148	11,843	+136.842%
2026-07-28	0.2000	0.2900	0.1800	0.2800	+27.273%	160	11,773	+60.714%
2026-07-27	0.2300	0.3500	0.2000	0.2200	-24.138%	157	11,770	+104.545%
2026-07-24	0.2200	0.3100	0.2000	0.2900	+16.000%	251	11,779	+55.172%
2026-07-23	0.3000	0.3000	0.1800	0.2500	-16.667%	178	11,791	+80.000%
2026-07-22	0.2600	0.3000	0.2000	0.3000	+7.143%	52	11,789	+50.000%
2026-07-21	0.2200	0.2900	0.2000	0.2800	+12.000%	492	11,801	+60.714%
2026-07-20	0.3000	0.3000	0.1800	0.2500	+13.636%	220	11,695	+80.000%
2026-07-17	0.2000	0.2500	0.1500	0.2200	-12.000%	586	11,581	+104.545%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-19.355%	152	11,424	+80.000%
2026-07-15	0.3500	0.3500	0.3100	0.3100	+10.714%	2	11,426	+45.161%
2026-07-14	0.3500	0.3500	0.2800	0.2800	+12.000%	6	11,425	+60.714%
2026-07-13	0.3500	0.3500	0.2500	0.2500	-28.571%	24	11,425	+80.000%
2026-07-10	0.3700	0.3700	0.3000	0.3500	+2.941%	119	11,410	+28.571%
2026-07-09	0.2200	0.3600	0.2200	0.3400	+13.333%	146	11,376	+32.353%
2026-07-08	0.3100	0.3500	0.2500	0.3000	0.000%	28	11,370	+50.000%
2026-07-07	0.4000	0.4000	0.2700	0.3000	-16.667%	238	11,370	+50.000%
2026-07-06	0.3500	0.4000	0.3400	0.3600	+2.857%	1,008	11,315	+25.000%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-5.405%	56	10,281	+28.571%
2026-07-01	0.3500	0.4400	0.3000	0.3700	+12.121%	499	10,281	+21.622%
2026-06-30	0.3500	0.4000	0.3000	0.3300	-10.811%	39	10,047	+36.364%
2026-06-29	0.3700	0.4000	0.3200	0.3700	+5.714%	654	10,047	+21.622%
2026-06-26	0.3500	0.5000	0.3500	0.3500	-12.500%	1,092	9,580	+28.571%
2026-06-25	0.4400	0.4400	0.3500	0.4000	0.000%	273	8,526	+12.500%
2026-06-24	0.5000	0.5000	0.4000	0.4000	-28.571%	814	8,355	+12.500%
2026-06-23	0.5500	0.6600	0.5000	0.5600	+1.818%	105	7,659	-19.643%
2026-06-22	0.6000	0.6000	0.5500	0.5500	-8.333%	76	7,620	-18.182%
2026-06-18	0.6000	0.6600	0.5900	0.6000	-7.692%	41	7,726	-25.000%
2026-06-17	0.5400	0.7000	0.5400	0.6500	0.000%	41	7,726	-30.769%
2026-06-16	0.7200	0.7500	0.6000	0.6500	+8.333%	443	7,726	-30.769%
2026-06-15	0.6300	0.6300	0.5800	0.6000	+15.385%	105	7,815	-25.000%
2026-06-12	0.5500	0.5500	0.5000	0.5200	+4.000%	207	7,815	-13.462%
2026-06-11	0.5700	0.5700	0.5000	0.5000	-5.660%	95	7,815	-10.000%
2026-06-10	0.5500	0.6000	0.5300	0.5300	+6.000%	39	7,858	-15.094%
2026-06-09	0.5700	0.6000	0.4500	0.5000	0.000%	280	7,845	-10.000%
2026-06-08	0.5500	0.5500	0.5000	0.5000	+4.167%	180	7,618	-10.000%
2026-06-05	0.6000	0.6000	0.4500	0.4800	-17.241%	1,578	7,439	-6.250%
2026-06-04	0.5400	0.6500	0.5200	0.5800	+9.434%	545	8,202	-22.414%
2026-06-03	0.5900	0.6600	0.5000	0.5300	-1.852%	2,089	8,381	-15.094%
2026-06-02	0.5500	0.7000	0.5000	0.5400	-12.903%	2,594	8,107	-16.667%
2026-06-01	0.6500	0.7000	0.5600	0.6200	+19.231%	1,516	7,425	-27.419%
2026-05-29	0.6800	0.6800	0.4900	0.5200	-7.143%	2,593	7,377	-13.462%
2026-05-28	0.4600	0.6200	0.4500	0.5600	+5.660%	1,110	7,405	-19.643%
2026-05-27	0.5800	0.6500	0.5000	0.5300	-20.896%	2,882	7,503	-15.094%
2026-05-26	0.6300	0.8000	0.6000	0.6700	+13.559%	3,140	7,366	-32.836%
2026-05-22	0.6600	0.6600	0.5200	0.5900	+22.917%	1,357	7,560	-23.729%
2026-05-21	0.5000	0.5900	0.4800	0.4800	-12.727%	2,404	7,056	-6.250%
2026-05-20	0.3900	0.6200	0.3500	0.5500	+41.026%	2,279	7,056	-18.182%
2026-05-19	0.5400	0.5400	0.3500	0.3900	-13.333%	2,468	6,791	+15.385%
2026-05-18	0.6200	0.6200	0.3500	0.4500	0.000%	2,496	6,791	0.000%
2026-05-15	0.5000	0.5000	0.4200	0.4500	-13.462%	2,369	6,791	0.000%
2026-05-14	0.6000	0.7200	0.4500	0.5200	+15.556%	515	6,367	-13.462%
2026-05-13	0.5300	0.5300	0.4300	0.4500	-11.765%	600	6,169	0.000%
2026-05-12	0.7100	0.7100	0.4500	0.5100	-1.923%	1,406	6,169	-11.765%
2026-05-11	0.5900	0.6000	0.4300	0.5200	+6.122%	1,545	6,169	-13.462%
2026-05-08	0.5300	0.5300	0.4000	0.4900	+8.889%	1,023	6,162	-8.163%
2026-05-07	0.5300	0.5300	0.4300	0.4500	-8.163%	1,207	6,007	0.000%
2026-05-06	0.4000	0.5000	0.4000	0.4900	+4.255%	982	6,051	-8.163%
2026-05-05	0.5100	0.5100	0.4000	0.4700	-6.000%	738	6,023	-4.255%
2026-05-04	0.5000	0.5400	0.4300	0.5000	+11.111%	822	5,924	-10.000%
2026-05-01	0.5700	0.5700	0.4000	0.4500	0.000%	435	5,532	0.000%
2026-04-30	0.4500	0.5600	0.4300	0.4500	-6.250%	122	5,532	0.000%
2026-04-29	0.4700	0.5400	0.4300	0.4800	-14.286%	338	5,533	-6.250%
2026-04-28	0.5600	0.5700	0.4200	0.5600	+12.000%	307	5,480	-19.643%
2026-04-27	0.6700	0.6700	0.5000	0.5000	-1.961%	45	5,426	-10.000%
2026-04-24	0.6500	0.7300	0.4500	0.5100	-21.538%	198	5,419	-11.765%
2026-04-23	0.6000	0.7300	0.5000	0.6500	+1.563%	357	5,400	-30.769%
2026-04-22	0.7300	0.7300	0.5300	0.6400	+12.281%	230	5,447	-29.688%
2026-04-21	0.7500	0.7500	0.5500	0.5700	-17.391%	151	5,261	-21.053%
2026-04-20	0.6500	0.6900	0.5500	0.6900	+4.545%	544	5,261	-34.783%
2026-04-17	0.9000	0.9000	0.6500	0.6600	-12.000%	785	5,023	-31.818%
2026-04-16	0.7300	0.8000	0.6400	0.7500	0.000%	375	4,921	-40.000%
2026-04-15	0.5500	0.8000	0.5500	0.7500	+25.000%	262	4,738	-40.000%
2026-04-14	0.7000	0.7500	0.5300	0.6000	0.000%	448	4,541	-25.000%
2026-04-13	0.5500	0.6100	0.5500	0.6000	+20.000%	403	4,281	-25.000%
2026-04-10	0.6200	0.7000	0.4900	0.5000	-9.091%	34	3,893	-10.000%
2026-04-09	0.5100	0.6000	0.4600	0.5500	0.000%	146	3,892	-18.182%
2026-04-08	0.5500	0.5500	0.5000	0.5500	+19.565%	113	3,839	-18.182%
2026-04-07	0.5000	0.5500	0.4600	0.4600	-14.815%	308	3,843	-2.174%
2026-04-06	0.5300	0.6000	0.4800	0.5400	+20.000%	155	3,559	-16.667%
2026-04-02	0.5000	0.5500	0.4500	0.4500	-23.729%	19	3,458	0.000%
2026-04-01	0.6400	0.7000	0.5500	0.5900	-1.667%	190	3,458	-23.729%
2026-03-31	0.6000	0.6500	0.5000	0.6000	+9.091%	550	3,443	-25.000%
2026-03-30	0.7000	0.9000	0.5500	0.5500	-31.250%	466	3,728	-18.182%
2026-03-27	0.5500	0.8000	0.5500	0.8000	+6.667%	77	3,448	-43.750%
2026-03-26	1.0000	1.0000	0.7500	0.7500	-28.571%	362	3,474	-40.000%
2026-03-25	1.0800	1.1000	0.8500	1.0500	+23.529%	165	3,451	-57.143%
2026-03-24	0.6500	1.0000	0.5900	0.8500	+30.769%	518	3,459	-47.059%
2026-03-23	0.6400	0.7000	0.5900	0.6500	+30.000%	443	3,249	-30.769%
2026-03-20	0.6000	0.6200	0.5000	0.5000	-5.660%	629	2,868	-10.000%
2026-03-19	0.5500	0.6000	0.4800	0.5300	-1.852%	2,247	2,666	-15.094%
2026-03-18	0.6000	0.6500	0.5000	0.5400	-10.000%	754	2,693	-16.667%
2026-03-17	0.8500	0.8500	0.5800	0.6000	-25.000%	657	2,624	-25.000%
2026-03-16	0.5000	0.9000	0.5000	0.8000	+45.455%	1,593	1,980	-43.750%
2026-03-13	0.5600	0.6000	0.4500	0.5500	0.000%	625	658	-18.182%
2026-03-12	1.0000	1.0000	0.5200	0.5500	+10.000%	8	33	-18.182%
2026-03-11	0.5300	0.5300	0.5000	0.5000	0.000%	4	25	-10.000%
2026-03-10	0.8500	0.8500	0.5000	0.5000	-33.333%	20	21	-10.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-40.000%

.dark-mode .Wh22lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wh22lH{ color: #333333; background-color: white; border: 2px solid #333333; }ORBS20261016C0.5ORBS Oct 16 2026 0.50 Call (ORBS261016C00000500)option OPRA

ORBS20261016C0.5
ORBS Oct 16 2026 0.50 Call (ORBS261016C00000500)
option OPRA