Dark

Check out our Level2View

ORBS20261002C0.5
ORBS Oct 2 2026 0.50 Call (ORBS261002C00000500)
option OPRA

EOD

Sep 4, 2026

0.4700+4.444%(+0.0200)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.5500	0.4500	0.4700	+4.444%	131	260	0.000%
2026-09-03	0.3500	0.4700	0.3500	0.4500	+114.286%	30	260	+4.444%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-34.375%	2	237	+123.810%
2026-09-01	0.3000	0.3200	0.3000	0.3200	-3.030%	5	237	+46.875%
2026-08-31	0.3500	0.4000	0.3300	0.3300	+3.125%	167	232	+42.424%
2026-08-28	0.4000	0.4000	0.3200	0.3200	-13.514%	27	68	+46.875%
2026-08-27	0.3500	0.4200	0.3500	0.3700	+5.714%	21	42	+27.027%
2026-08-25	0.3500	0.3700	0.3500	0.3500	0.000%	22	22	+34.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC