Dark

OPK20270115C1
OPK Jan 15 2027 1.00 Call (OPK270115C00001000)
option OPRA

EOD

Sep 14, 2026

0.60000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6000	0.6000	0.6000	0.6000	0.000%	100	3,397	0.000%
2026-09-11	0.6000	0.6000	0.6000	0.6000	0.000%	200	3,397	0.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-11.765%	2	3,353	0.000%
2026-09-04	0.6800	0.6800	0.6800	0.6800	+4.615%	2	3,355	-11.765%
2026-09-03	0.7000	0.7000	0.6500	0.6500	-7.143%	13	3,355	-7.692%
2026-09-02	0.6500	0.7000	0.6500	0.7000	+27.273%	23	3,359	-14.286%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+3.774%	5	3,375	+9.091%
2026-08-27	0.5300	0.5300	0.5300	0.5300	-1.852%	5	3,375	+13.208%
2026-08-25	0.5300	0.5400	0.4000	0.5400	+20.000%	32	3,375	+11.111%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,386	+33.333%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+25.000%	1	3,387	+20.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	3,388	+50.000%
2026-08-07	0.4300	0.4300	0.4000	0.4000	-4.762%	11	3,385	+50.000%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,379	+42.857%
2026-08-04	0.5000	0.5000	0.4500	0.4500	+7.143%	3	3,378	+33.333%
2026-08-03	0.4400	0.4400	0.4200	0.4200	-6.667%	26	3,377	+42.857%
2026-07-29	0.5000	0.5300	0.4500	0.4500	-35.714%	232	3,365	+33.333%
2026-07-28	0.5000	0.7200	0.5000	0.7000	+133.333%	447	3,506	-14.286%
2026-07-27	0.2900	0.3500	0.2900	0.3000	-14.286%	57	3,770	+100.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	200	3,794	+71.429%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,613	+71.429%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-12.500%	52	3,611	+71.429%
2026-07-20	0.3300	0.4000	0.3000	0.4000	+21.212%	256	3,562	+50.000%
2026-07-17	0.3000	0.3300	0.3000	0.3300	+32.000%	21	3,424	+81.818%
2026-07-16	0.3100	0.3100	0.2500	0.2500	-24.242%	20	3,443	+140.000%
2026-07-14	0.3300	0.3300	0.3200	0.3300	-13.158%	44	3,443	+81.818%
2026-07-13	0.5000	0.5000	0.3500	0.3800	-15.556%	71	3,430	+57.895%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-10.000%	20	3,461	+33.333%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,461	+20.000%
2026-06-30	0.5000	0.5500	0.5000	0.5500	+10.000%	16	3,461	+9.091%
2026-06-29	0.6000	0.6000	0.5000	0.5000	-23.077%	2	3,466	+20.000%
2026-06-26	0.6000	0.6500	0.6000	0.6500	+18.182%	7	3,465	-7.692%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-1.786%	32	3,467	+9.091%
2026-06-24	0.5600	0.5600	0.5600	0.5600	+7.692%	2	3,495	+7.143%
2026-06-23	0.5900	0.5900	0.5200	0.5200	+6.122%	3	3,495	+15.385%
2026-06-22	0.5000	0.5000	0.4900	0.4900	-10.909%	5	3,496	+22.449%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+22.222%	2	3,496	+9.091%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-10.000%	3	3,496	+33.333%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	6	3,496	+20.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-25.000%	1	3,496	+33.333%
2026-06-10	0.5500	0.6000	0.5500	0.6000	0.000%	4	3,496	0.000%
2026-06-05	0.5300	0.6000	0.5300	0.6000	+9.091%	9	3,496	0.000%
2026-06-03	0.5400	0.5500	0.5200	0.5500	+10.000%	52	3,496	+9.091%
2026-06-01	0.4700	0.5000	0.4700	0.5000	-7.407%	28	3,465	+20.000%
2026-05-29	0.5900	0.6100	0.5400	0.5400	-3.571%	87	3,467	+11.111%
2026-05-28	0.4200	0.5600	0.4200	0.5600	+40.000%	78	3,427	+7.143%
2026-05-27	0.4000	0.4000	0.3800	0.4000	+14.286%	60	3,402	+50.000%
2026-05-22	0.3000	0.3500	0.3000	0.3500	-12.500%	456	3,365	+71.429%
2026-05-20	0.2500	0.4000	0.2500	0.4000	+48.148%	3	3,624	+50.000%
2026-05-19	0.4000	0.4000	0.2200	0.2700	-3.571%	21	3,618	+122.222%
2026-05-18	0.3000	0.3000	0.2500	0.2800	-6.667%	89	3,618	+114.286%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+7.143%	11	3,618	+100.000%
2026-05-14	0.3500	0.3500	0.2800	0.2800	+7.692%	4	3,618	+114.286%
2026-05-13	0.2500	0.2600	0.2500	0.2600	-3.704%	54	3,588	+130.769%
2026-05-08	0.3000	0.3000	0.2700	0.2700	-32.500%	26	3,588	+122.222%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+33.333%	2	3,587	+50.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+3.448%	8	3,587	+100.000%
2026-05-04	0.2900	0.2900	0.2900	0.2900	0.000%	2	3,587	+106.897%
2026-05-01	0.3000	0.3000	0.2900	0.2900	-3.333%	43	3,549	+106.897%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	10	3,549	+100.000%
2026-04-29	0.3000	0.3500	0.2100	0.3000	-14.286%	441	3,549	+100.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,213	+71.429%
2026-04-24	0.3600	0.3700	0.3600	0.3700	0.000%	3	3,213	+62.162%
2026-04-17	0.3900	0.3900	0.3700	0.3700	+5.714%	4	3,211	+62.162%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	9	3,213	+71.429%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,204	+71.429%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	3,204	+71.429%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+14.286%	30	3,203	+50.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	5	3,173	+71.429%
2026-04-06	0.3500	0.4000	0.3200	0.3500	0.000%	63	3,178	+71.429%
2026-04-01	0.3500	0.3500	0.3500	0.3500	0.000%	15	3,161	+71.429%
2026-03-31	0.3500	0.4000	0.3200	0.3500	+16.667%	22	3,146	+71.429%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-14.286%	33	3,165	+100.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,134	+71.429%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	5	3,124	+71.429%
2026-03-25	0.3200	0.4000	0.3200	0.4000	+14.286%	61	3,124	+50.000%
2026-03-24	0.3000	0.3500	0.3000	0.3500	0.000%	29	3,063	+71.429%
2026-03-23	0.3500	0.3500	0.3300	0.3500	0.000%	51	3,038	+71.429%
2026-03-20	0.4000	0.4000	0.3500	0.3500	-14.634%	74	3,050	+71.429%
2026-03-19	0.4100	0.4100	0.4100	0.4100	+13.889%	8	3,005	+46.341%
2026-03-17	0.4500	0.4500	0.3600	0.3600	-28.000%	4	2,997	+66.667%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+25.000%	15	2,994	+20.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	110	2,979	+50.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,879	+50.000%
2026-03-09	0.3700	0.3700	0.3700	0.3700	-7.500%	2	2,878	+62.162%
2026-03-06	0.4500	0.4500	0.3900	0.4000	-18.367%	160	2,894	+50.000%
2026-03-04	0.4900	0.5100	0.4900	0.4900	+8.889%	8	2,784	+22.449%
2026-03-02	0.4800	0.4800	0.4500	0.4500	+9.756%	2	2,792	+33.333%
2026-02-27	0.5500	0.5500	0.4100	0.4100	+2.500%	34	2,792	+46.341%
2026-02-26	0.4000	0.4000	0.3800	0.4000	-18.367%	112	2,811	+50.000%
2026-02-25	0.4900	0.4900	0.4900	0.4900	+32.432%	1	2,701	+22.449%
2026-02-24	0.4000	0.4000	0.3700	0.3700	-9.756%	75	2,701	+62.162%
2026-02-23	0.5500	0.5500	0.4100	0.4100	-4.651%	3	2,628	+46.341%
2026-02-20	0.4500	0.4500	0.4300	0.4300	-4.444%	30	2,629	+39.535%
2026-02-19	0.6100	0.6100	0.4500	0.4500	-18.182%	7	2,609	+33.333%
2026-02-18	0.5800	0.5800	0.5400	0.5500	0.000%	11	2,606	+9.091%
2026-02-13	0.4000	0.5500	0.4000	0.5500	+25.000%	8	2,607	+9.091%
2026-02-09	0.4500	0.4500	0.4400	0.4400	-2.222%	3	2,607	+36.364%
2026-02-06	0.4500	0.4500	0.4300	0.4500	0.000%	30	2,604	+33.333%
2026-02-05	0.5000	0.5000	0.4200	0.4500	0.000%	39	2,584	+33.333%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-4.255%	25	2,569	+33.333%
2026-01-28	0.4800	0.5000	0.4500	0.4700	-12.963%	16	2,544	+27.660%
2026-01-27	0.4900	0.5400	0.4900	0.5400	+12.500%	10	2,554	+11.111%
2026-01-26	0.4800	0.4800	0.4800	0.4800	-7.692%	3	2,562	+25.000%
2026-01-23	0.5200	0.5200	0.5200	0.5200	-5.455%	3	2,559	+15.385%
2026-01-22	0.5700	0.5700	0.5500	0.5500	0.000%	6	2,557	+9.091%
2026-01-21	0.4500	0.5500	0.4500	0.5500	+22.222%	36	2,560	+9.091%
2026-01-16	0.4000	0.4500	0.4000	0.4500	0.000%	16	2,598	+33.333%
2026-01-15	0.4500	0.4500	0.4500	0.4500	0.000%	19	2,598	+33.333%
2026-01-14	0.4600	0.4600	0.4500	0.4500	-16.667%	3	2,579	+33.333%
2026-01-13	0.4600	0.5400	0.4600	0.5400	+8.000%	3	2,578	+11.111%
2026-01-12	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,577	+20.000%
2026-01-09	0.5000	0.5000	0.5000	0.5000	+11.111%	5	2,573	+20.000%
2026-01-05	0.4500	0.4500	0.4300	0.4500	-10.000%	56	2,514	+33.333%
2026-01-02	0.4900	0.5000	0.4900	0.5000	0.000%	7	2,514	+20.000%
2025-12-31	0.4100	0.5000	0.4100	0.5000	+2.041%	45	2,468	+20.000%
2025-12-30	0.4100	0.5300	0.4100	0.4900	0.000%	3	2,468	+22.449%
2025-12-29	0.4900	0.4900	0.4900	0.4900	+6.522%	1	2,466	+22.449%
2025-12-26	0.4500	0.4600	0.4500	0.4600	-9.804%	6	2,466	+30.435%
2025-12-18	0.5000	0.5100	0.5000	0.5100	+2.000%	2	2,467	+17.647%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-3.846%	16	2,465	+20.000%
2025-12-16	0.5200	0.5200	0.5200	0.5200	-5.455%	2	2,449	+15.385%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+3.774%	9	2,451	+9.091%
2025-12-12	0.5500	0.5500	0.5300	0.5300	0.000%	31	2,446	+13.208%
2025-12-11	0.5600	0.5600	0.5300	0.5300	+3.922%	7	2,420	+13.208%
2025-12-08	0.5500	0.5500	0.5100	0.5100	-3.774%	33	2,420	+17.647%
2025-12-02	0.5300	0.5300	0.5300	0.5300	+6.000%	5	2,422	+13.208%
2025-12-01	0.5500	0.5500	0.4900	0.5000	-7.407%	27	2,427	+20.000%
2025-11-28	0.5000	0.5500	0.5000	0.5400	+35.000%	32	2,407	+11.111%
2025-11-26	0.5500	0.5500	0.4000	0.4000	-16.667%	6	2,373	+50.000%
2025-11-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,373	+25.000%
2025-11-20	0.5500	0.5500	0.5300	0.5500	0.000%	10	2,372	+9.091%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+12.245%	4	2,362	+9.091%
2025-11-18	0.4900	0.4900	0.4900	0.4900	+8.889%	2	2,360	+22.449%
2025-11-17	0.5000	0.5000	0.4500	0.4500	-18.182%	2	2,358	+33.333%
2025-11-14	0.5500	0.5500	0.4900	0.5500	+3.774%	21	2,358	+9.091%
2025-11-07	0.5300	0.5300	0.5200	0.5300	-3.636%	20	2,337	+13.208%
2025-11-06	0.5500	0.5500	0.5000	0.5500	-1.786%	90	2,322	+9.091%
2025-11-04	0.5900	0.6000	0.5600	0.5600	-6.667%	31	2,232	+7.143%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-4.762%	25	2,176	0.000%
2025-10-31	0.6100	0.6500	0.5500	0.6300	0.000%	10	2,176	-4.762%
2025-10-30	0.6000	0.6300	0.6000	0.6300	-1.563%	6	2,166	-4.762%
2025-10-29	0.6500	0.6500	0.6400	0.6400	-1.538%	2	2,171	-6.250%
2025-10-28	0.6600	0.6700	0.6500	0.6500	-7.143%	101	2,171	-7.692%
2025-10-24	0.7000	0.7000	0.7000	0.7000	+12.903%	1	2,071	-14.286%
2025-10-23	0.6200	0.6200	0.6200	0.6200	-11.429%	1	2,070	-3.226%
2025-10-22	0.6600	0.7000	0.6600	0.7000	-1.408%	12	2,069	-14.286%
2025-10-21	0.7100	0.7100	0.7100	0.7100	+7.576%	1	2,057	-15.493%
2025-10-16	0.6600	0.6600	0.6600	0.6600	-5.714%	2	2,058	-9.091%
2025-10-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,056	-14.286%
2025-10-14	0.7000	0.7000	0.6500	0.6500	0.000%	3	2,057	-7.692%
2025-10-13	0.7000	0.7000	0.6500	0.6500	0.000%	2	2,058	-7.692%
2025-10-10	0.6500	0.6500	0.6500	0.6500	0.000%	7	2,058	-7.692%
2025-10-08	0.6500	0.6500	0.6500	0.6500	-9.722%	100	2,065	-7.692%
2025-10-06	0.7500	0.7500	0.7200	0.7200	-4.000%	2	2,165	-16.667%
2025-10-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2,164	-20.000%
2025-09-29	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,165	-7.692%
2025-09-25	0.6500	0.6500	0.6000	0.6000	0.000%	12	2,164	0.000%
2025-09-24	0.5900	0.6000	0.5900	0.6000	0.000%	4	2,155	0.000%
2025-09-19	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,194	0.000%
2025-09-12	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,195	0.000%
2025-09-11	0.6000	0.6000	0.5300	0.6000	0.000%	13	2,192	0.000%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	2	2,188	0.000%
2025-09-08	0.5400	0.5500	0.5400	0.5500	+5.769%	2	2,186	+9.091%
2025-09-05	0.5000	0.5200	0.5000	0.5200	+4.000%	151	2,184	+15.385%
2025-09-03	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,322	+20.000%
2025-08-29	0.6000	0.6000	0.5500	0.5500	-1.786%	77	2,395	+9.091%
2025-08-28	0.6000	0.6000	0.5600	0.5600	-3.448%	3	2,395	+7.143%
2025-08-27	0.6000	0.6000	0.5800	0.5800	-6.452%	28	2,394	+3.448%
2025-08-26	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2,421	-3.226%
2025-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	24	2,421	0.000%
2025-08-20	0.6000	0.6000	0.6000	0.6000	+11.111%	25	2,445	0.000%
2025-08-15	0.5800	0.5800	0.5400	0.5400	-1.818%	3	2,445	+11.111%
2025-08-13	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,442	+9.091%
2025-08-12	0.5700	0.5700	0.5700	0.5700	+14.000%	1	2,441	+5.263%
2025-08-11	0.5100	0.5100	0.5000	0.5000	+25.000%	5	2,442	+20.000%
2025-08-08	0.5300	0.5300	0.4000	0.4000	-9.091%	13	2,445	+50.000%
2025-08-07	0.4400	0.4400	0.4400	0.4400	-6.383%	2	2,432	+36.364%
2025-08-06	0.4700	0.4700	0.4700	0.4700	+17.500%	1	2,430	+27.660%
2025-08-05	0.5000	0.5000	0.4000	0.4000	-20.000%	24	2,431	+50.000%
2025-08-04	0.4400	0.5000	0.3900	0.5000	+16.279%	6	2,407	+20.000%
2025-08-01	0.4500	0.4500	0.4000	0.4300	-15.686%	7	2,401	+39.535%
2025-07-31	0.5100	0.5100	0.5100	0.5100	-1.923%	10	2,394	+17.647%
2025-07-30	0.5500	0.5500	0.5200	0.5200	-17.460%	38	2,384	+15.385%
2025-07-23	0.5500	0.6500	0.5500	0.6300	+3.279%	4	2,420	-4.762%
2025-07-22	0.7000	0.7000	0.6100	0.6100	+1.667%	6	2,418	-1.639%
2025-07-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,422	0.000%
2025-07-16	0.5400	0.5500	0.5400	0.5500	-8.333%	6	2,421	+9.091%
2025-07-08	0.5600	0.6000	0.5600	0.6000	+5.263%	34	2,415	0.000%
2025-07-01	0.5700	0.5700	0.5700	0.5700	+9.615%	15	2,381	+5.263%
2025-06-27	0.5000	0.5200	0.5000	0.5200	-5.455%	50	2,366	+15.385%
2025-06-26	0.5500	0.5500	0.5400	0.5500	+10.000%	44	2,416	+9.091%
2025-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,372	+20.000%
2025-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	30	2,368	+20.000%
2025-06-20	0.5500	0.5500	0.5500	0.5500	+10.000%	20	2,338	+9.091%
2025-06-18	0.5000	0.5000	0.5000	0.5000	-7.407%	1	2,329	+20.000%
2025-06-09	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,329	+11.111%
2025-06-06	0.6300	0.6300	0.5500	0.5500	0.000%	10	2,328	+9.091%
2025-06-04	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,326	+9.091%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+3.448%	5	2,326	0.000%
2025-06-02	0.5900	0.5900	0.5800	0.5800	+3.571%	21	2,331	+3.448%
2025-05-30	0.5600	0.5600	0.5600	0.5600	+9.804%	2	2,312	+7.143%
2025-05-22	0.5100	0.5100	0.5100	0.5100	+2.000%	1	2,311	+17.647%
2025-05-21	0.5500	0.5500	0.5000	0.5000	-9.091%	12	2,310	+20.000%
2025-05-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,300	+9.091%
2025-05-12	0.4800	0.5000	0.4700	0.5000	-3.846%	3	2,299	+20.000%
2025-05-09	0.5000	0.5200	0.4900	0.5200	+1.961%	512	2,298	+15.385%
2025-05-08	0.5100	0.5100	0.5100	0.5100	-15.000%	1	2,042	+17.647%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	2	2,041	0.000%
2025-05-06	0.5000	0.5500	0.5000	0.5500	+1.852%	51	2,039	+9.091%
2025-05-05	0.5500	0.5500	0.5400	0.5400	-8.475%	7	1,988	+11.111%
2025-05-01	0.5900	0.5900	0.5900	0.5900	+1.724%	1	1,981	+1.695%
2025-04-30	0.6000	0.6000	0.5600	0.5800	-3.333%	29	1,980	+3.448%
2025-04-29	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,965	0.000%
2025-04-28	0.6500	0.6500	0.6300	0.6300	-3.077%	7	1,964	-4.762%
2025-04-25	0.6300	0.6500	0.6300	0.6500	+1.563%	6	1,957	-7.692%
2025-04-24	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,954	-6.250%
2025-04-22	0.6500	0.6500	0.6500	0.6500	+6.557%	400	1,953	-7.692%
2025-04-21	0.6100	0.6100	0.6100	0.6100	-4.688%	1	1,553	-1.639%
2025-04-17	0.6400	0.6400	0.6400	0.6400	+1.587%	1	1,551	-6.250%
2025-04-16	0.6300	0.6300	0.6300	0.6300	-8.696%	100	1,551	-4.762%
2025-04-15	0.6900	0.6900	0.6900	0.6900	+7.812%	1	1,651	-13.043%
2025-04-14	0.6500	0.6500	0.6400	0.6400	-20.000%	151	1,650	-6.250%
2025-04-11	0.8000	0.8000	0.8000	0.8000	+23.077%	40	1,499	-25.000%
2025-04-10	0.6500	0.6500	0.6100	0.6500	0.000%	601	1,479	-7.692%
2025-04-09	0.7500	0.7500	0.6500	0.6500	-18.750%	66	878	-7.692%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-10.112%	13	842	-25.000%
2025-04-07	0.8900	0.8900	0.8900	0.8900	-11.000%	1	829	-32.584%
2025-03-24	1.0000	1.0000	1.0000	1.0000	+1.010%	5	828	-40.000%
2025-03-20	1.0000	1.0000	0.9900	0.9900	-13.913%	106	823	-39.394%
2025-03-19	1.1500	1.1500	1.1500	1.1500	+22.340%	1	717	-47.826%
2025-03-12	1.0000	1.0000	0.9300	0.9400	-10.476%	300	716	-36.170%
2025-03-10	1.0500	1.0500	1.0500	1.0500	+0.962%	85	416	-42.857%
2025-03-06	1.1500	1.1500	1.0400	1.0400	-5.455%	68	331	-42.308%
2025-03-05	1.1300	1.1300	1.1000	1.1000	+4.762%	36	265	-45.455%
2025-03-04	1.0500	1.0500	1.0500	1.0500	+10.526%	12	239	-42.857%
2025-02-28	0.9500	0.9500	0.9500	0.9500	+5.556%	18	229	-36.842%
2025-02-25	0.9000	0.9000	0.9000	0.9000	+5.882%	1	219	-33.333%
2025-02-19	1.0100	1.0100	0.8500	0.8500	+6.250%	3	219	-29.412%
2025-02-13	0.8000	0.8000	0.8000	0.8000	+14.286%	11	216	-25.000%
2025-02-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	216	-14.286%
2025-02-05	0.7000	0.7000	0.7000	0.7000	-6.667%	1	215	-14.286%
2025-02-04	0.6500	0.7500	0.6500	0.7500	+10.294%	5	214	-20.000%
2025-01-31	0.7500	0.7500	0.6800	0.6800	-2.857%	202	209	-11.765%
2025-01-28	0.7000	0.7000	0.7000	0.7000	-17.647%	1	108	-14.286%
2025-01-21	0.7500	0.8500	0.7500	0.8500	+28.788%	11	107	-29.412%
2025-01-17	0.6600	0.6600	0.6600	0.6600	+1.538%	20	101	-9.091%
2025-01-15	0.6500	0.6500	0.6500	0.6500	-13.333%	2	101	-7.692%
2025-01-13	0.7500	0.7500	0.7500	0.7500	+10.294%	1	103	-20.000%
2025-01-10	0.6800	0.6800	0.6800	0.6800	-12.821%	24	103	-11.765%
2025-01-06	0.7800	0.7800	0.7800	0.7800	+18.182%	2	96	-23.077%
2024-12-23	0.6600	0.6600	0.6600	0.6600	-13.158%	1	96	-9.091%
2024-11-20	0.8500	0.8500	0.7600	0.7600	-12.644%	5	95	-21.053%
2024-11-19	0.8700	0.8700	0.8700	0.8700	-3.333%	3	91	-31.034%
2024-11-18	0.9000	0.9000	0.9000	0.9000	+20.000%	1	89	-33.333%
2024-11-15	0.7500	0.7500	0.7500	0.7500	+50.000%	6	89	-20.000%
2024-11-14	0.5000	0.5000	0.5000	0.5000	-41.176%	3	92	+20.000%
2024-11-13	0.8500	0.8500	0.8500	0.8500	+11.842%	5	95	-29.412%
2024-11-12	0.8500	0.8500	0.7600	0.7600	+5.556%	13	95	-21.053%
2024-11-11	0.7200	0.7200	0.7000	0.7200	+10.769%	9	86	-16.667%
2024-11-07	1.1100	1.1100	0.6000	0.6500	-7.143%	41	82	-7.692%
2024-11-04	0.7000	0.7000	0.7000	0.7000	+1.449%	1	68	-14.286%
2024-10-29	0.7400	0.7400	0.6900	0.6900	-1.429%	12	67	-13.043%
2024-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	12	55	-14.286%
2024-10-18	0.7000	0.7000	0.6600	0.7000	0.000%	6	43	-14.286%
2024-10-15	0.7000	0.7000	0.7000	0.7000	0.000%	40	40	-14.286%