Dark

OPAD20280121C10
OPAD Jan 21 2028 10.00 Call (OPAD280121C00010000)
option OPRA

Inactive

Jun 5, 2026

0.1400-6.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.1000	0.1400	0.1000	0.1400	-6.667%	3	614	0.000%
2026-06-04	0.5000	0.5000	0.1500	0.1500	+7.143%	4	617	-6.667%
2026-06-02	0.1000	0.2000	0.1000	0.1400	-54.839%	152	614	0.000%
2026-06-01	0.1800	0.3100	0.1800	0.3100	+3.333%	6	479	-54.839%
2026-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	5	474	-53.333%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+50.000%	1	474	-53.333%
2026-05-27	0.1000	0.2000	0.1000	0.2000	-20.000%	2	474	-30.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+150.000%	1	472	-44.000%
2026-05-18	0.2300	0.2300	0.1000	0.1000	-52.381%	28	471	+40.000%
2026-05-15	0.2100	0.2100	0.2100	0.2100	+50.000%	10	471	-33.333%
2026-05-14	0.2000	0.2000	0.1000	0.1400	+7.692%	42	447	0.000%
2026-05-13	0.1500	0.1500	0.1300	0.1300	0.000%	3	442	+7.692%
2026-05-12	0.1200	0.1500	0.1200	0.1300	-7.143%	15	442	+7.692%
2026-05-11	0.2000	0.2600	0.1400	0.1400	0.000%	65	442	0.000%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	417	0.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+15.385%	1	416	-6.667%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-13.333%	3	416	+7.692%
2026-05-04	0.1500	0.1600	0.1500	0.1500	0.000%	29	419	-6.667%
2026-05-01	0.1500	0.1800	0.1500	0.1500	-40.000%	3	421	-6.667%
2026-04-30	0.2000	0.2500	0.2000	0.2500	+25.000%	8	421	-44.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+42.857%	5	416	-30.000%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-30.000%	5	411	0.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	406	-30.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	406	-30.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	406	-6.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	405	-6.667%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+6.667%	3	405	-12.500%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+7.143%	2	404	-6.667%
2026-04-01	0.1000	0.1500	0.1000	0.1400	-6.667%	16	404	0.000%
2026-03-30	0.1600	0.1600	0.1500	0.1500	0.000%	3	394	-6.667%
2026-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	393	-6.667%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-28.571%	5	392	-6.667%
2026-03-11	0.2500	0.2500	0.2100	0.2100	-4.545%	8	387	-33.333%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+37.500%	1	379	-36.364%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-20.000%	1	380	-12.500%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-20.000%	10	379	-30.000%
2026-02-23	0.2000	0.2500	0.2000	0.2500	+25.000%	6	379	-44.000%
2026-02-20	0.2300	0.2300	0.2000	0.2000	+11.111%	45	373	-30.000%
2026-02-12	0.1800	0.1800	0.1800	0.1800	-10.000%	2	328	-22.222%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-20.000%	5	328	-30.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	323	-44.000%
2026-02-06	0.1900	0.2100	0.1900	0.2100	+5.000%	5	323	-33.333%
2026-02-05	0.1500	0.2000	0.1500	0.2000	-9.091%	4	319	-30.000%
2026-02-04	0.1500	0.2200	0.1500	0.2200	+10.000%	17	320	-36.364%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	335	-30.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-16.667%	4	335	-44.000%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-14.286%	3	331	-53.333%
2026-01-28	0.3400	0.3500	0.3400	0.3500	+9.375%	101	329	-60.000%
2026-01-27	0.3200	0.3200	0.3200	0.3200	-8.571%	1	228	-56.250%
2026-01-20	0.4000	0.4000	0.3500	0.3500	-56.250%	55	227	-60.000%
2026-01-09	0.7500	0.8000	0.7500	0.8000	+166.667%	4	187	-82.500%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	190	-53.333%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-16.667%	1	191	-53.333%
2025-12-22	0.3600	0.3600	0.3600	0.3600	-28.000%	1	192	-61.111%
2025-12-19	0.3900	0.5000	0.3900	0.5000	+47.059%	2	192	-72.000%
2025-12-17	0.3400	0.3400	0.3400	0.3400	-32.000%	3	191	-58.824%
2025-12-15	0.5600	0.5600	0.5000	0.5000	-13.793%	2	191	-72.000%
2025-12-09	0.5800	0.5800	0.5800	0.5800	-7.937%	1	192	-75.862%
2025-12-04	0.6300	0.6300	0.6300	0.6300	+5.000%	10	191	-77.778%
2025-12-02	0.7000	0.7000	0.5000	0.6000	+20.000%	12	191	-76.667%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-5.660%	1	179	-72.000%
2025-11-19	0.5300	0.5300	0.5300	0.5300	-18.462%	1	178	-73.585%
2025-11-10	0.5500	0.6500	0.5500	0.6500	+8.333%	3	178	-78.462%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-7.692%	2	176	-76.667%
2025-11-03	0.9000	1.0000	0.6500	0.6500	-18.750%	7	176	-78.462%
2025-10-30	0.8000	0.8000	0.8000	0.8000	-5.882%	1	176	-82.500%
2025-10-29	0.8500	0.8500	0.8500	0.8500	-22.727%	1	177	-83.529%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-4.348%	20	170	-87.273%
2025-10-21	1.1500	1.1500	1.1500	1.1500	+35.294%	1	170	-87.826%
2025-10-17	0.8500	0.8500	0.8500	0.8500	-15.000%	1	169	-83.529%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-9.091%	2	168	-86.000%
2025-10-15	1.2000	1.2000	1.1000	1.1000	-6.780%	21	168	-87.273%
2025-10-14	1.1800	1.1800	1.1800	1.1800	-5.600%	1	167	-88.136%
2025-10-13	1.2500	1.2500	1.2500	1.2500	-3.846%	3	167	-88.800%
2025-10-10	1.3000	1.3000	1.3000	1.3000	-38.095%	1	164	-89.231%
2025-10-08	2.1000	2.1000	2.1000	2.1000	0.000%	33	163	-93.333%
2025-10-06	2.2000	2.2000	2.1000	2.1000	+10.526%	9	163	-93.333%
2025-10-03	2.2100	2.2100	1.9000	1.9000	-13.636%	12	154	-92.632%
2025-10-02	2.1000	2.2000	2.0000	2.2000	-8.333%	17	152	-93.636%
2025-10-01	2.4000	2.4000	2.4000	2.4000	-4.000%	10	137	-94.167%
2025-09-30	2.1500	2.5000	2.1500	2.5000	+4.167%	5	136	-94.400%
2025-09-29	2.3500	2.4100	2.0500	2.4000	+9.589%	68	131	-94.167%
2025-09-24	2.7700	2.7700	2.1900	2.1900	+1.860%	18	76	-93.607%
2025-09-23	1.9800	2.8700	1.9800	2.1500	-20.370%	29	58	-93.488%
2025-09-22	2.7000	2.8500	2.7000	2.7000	+10.656%	8	31	-94.815%
2025-09-19	1.8100	2.4400	1.8000	2.4400	+12.442%	22	25	-94.262%
2025-09-17	2.1200	2.3500	2.1200	2.1700	+8.500%	23	27	-93.548%
2025-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	3	4	-93.000%
2025-09-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-93.000%

.dark-mode .RzlkcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzlkcJ{ color: #333333; background-color: white; border: 2px solid #333333; }OPAD20280121C10OPAD Jan 21 2028 10.00 Call (OPAD280121C00010000)option OPRA

OPAD20280121C10
OPAD Jan 21 2028 10.00 Call (OPAD280121C00010000)
option OPRA