Dark

OMF20261120C65
OMF Nov 20 2026 65.00 Call (OMF261120C00065000)
option OPRA

Inactive

Jul 17, 2026

2.49-0.400%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.4900	2.4900	2.4900	2.4900	-0.400%	1	491	0.000%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+35.135%	10	490	-0.400%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-24.490%	1	480	+34.595%
2026-07-10	2.4000	2.4500	2.4000	2.4500	+63.333%	14	480	+1.633%
2026-07-08	1.9000	1.9000	1.4800	1.5000	-36.170%	10	468	+66.000%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+7.306%	1	474	+5.957%
2026-07-02	2.2100	2.2100	2.1900	2.1900	-21.223%	8	472	+13.699%
2026-07-01	2.7800	2.7800	2.7800	2.7800	-18.235%	1	472	-10.432%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+28.302%	1	471	-26.765%
2026-06-26	2.6900	2.7400	2.6500	2.6500	+0.379%	11	470	-6.038%
2026-06-25	2.6400	2.6400	2.6400	2.6400	+28.780%	2	469	-5.682%
2026-06-22	2.1000	2.1000	2.0500	2.0500	-18.000%	14	469	+21.463%
2026-06-17	2.4500	2.6000	2.4500	2.5000	+6.383%	5	453	-0.400%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+62.069%	6	453	+5.957%
2026-06-09	1.6500	1.6500	1.4500	1.4500	+16.000%	14	453	+71.724%
2026-06-08	1.3000	1.3000	1.2500	1.2500	-16.667%	18	452	+99.200%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+17.188%	1	448	+66.000%
2026-06-02	1.4000	1.4000	1.2800	1.2800	-11.724%	3	448	+94.531%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-6.452%	1	446	+71.724%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+8.392%	1	447	+60.645%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-4.667%	1	447	+74.126%
2026-05-27	1.2000	1.5000	1.2000	1.5000	+20.000%	7	448	+66.000%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+8.696%	5	442	+99.200%
2026-05-21	1.0000	1.1600	1.0000	1.1500	-4.167%	30	437	+116.522%
2026-05-20	1.1500	1.2000	1.1500	1.2000	+26.316%	224	437	+107.500%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-17.391%	1	218	+162.105%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+7.477%	4	218	+116.522%
2026-05-12	1.1400	1.1400	1.0700	1.0700	-34.756%	4	218	+132.710%
2026-05-06	1.6400	1.6400	1.6400	1.6400	+10.811%	3	222	+51.829%
2026-05-04	1.5000	1.5000	1.4800	1.4800	-36.481%	3	219	+68.243%
2026-05-01	2.4100	2.5000	2.3300	2.3300	-14.652%	23	243	+6.867%
2026-04-29	2.7500	2.8300	2.6000	2.7300	-9.603%	4	243	-8.791%
2026-04-27	3.1000	3.1000	3.0200	3.0200	+8.244%	13	245	-17.550%
2026-04-23	2.7900	2.7900	2.7900	2.7900	-7.000%	1	233	-10.753%
2026-04-22	3.2100	3.2100	3.0000	3.0000	-2.913%	6	232	-17.000%
2026-04-20	3.0900	3.0900	3.0900	3.0900	+0.325%	5	231	-19.417%
2026-04-17	3.0000	3.1200	3.0000	3.0800	+18.462%	15	226	-19.156%
2026-04-15	2.6000	2.6000	2.6000	2.6000	+5.691%	2	211	-4.231%
2026-04-14	2.3600	2.5000	2.3600	2.4600	+11.818%	8	209	+1.220%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+36.646%	1	203	+13.182%
2026-03-27	1.6100	1.6100	1.6100	1.6100	+3.871%	1	204	+54.658%
2026-03-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	203	+60.645%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+4.027%	2	204	+60.645%
2026-03-17	1.2500	1.4900	1.2500	1.4900	+29.565%	5	202	+67.114%
2026-03-16	1.7500	1.7500	1.1500	1.1500	-42.500%	14	199	+116.522%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+3.627%	5	187	+24.500%
2026-03-09	1.9300	1.9300	1.9300	1.9300	-4.455%	1	183	+29.016%
2026-03-06	2.6500	2.6500	1.8000	2.0200	-12.174%	6	182	+23.267%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-14.815%	1	178	+8.261%
2026-02-27	2.7000	2.7000	2.7000	2.7000	-15.625%	20	179	-7.778%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+45.455%	7	159	-22.188%
2026-02-23	2.9100	2.9100	2.2000	2.2000	-29.712%	4	152	+13.182%
2026-02-12	3.1000	3.1300	3.1000	3.1300	-40.607%	6	156	-20.447%
2026-02-09	5.2500	5.2700	5.2500	5.2700	+7.992%	3	158	-52.751%
2026-02-06	4.7500	5.4700	4.7500	4.8800	+2.737%	8	155	-48.975%
2026-02-05	5.1300	5.1300	4.7500	4.7500	-26.012%	6	149	-47.579%
2026-02-02	6.4200	6.4200	6.4200	6.4200	-2.874%	1	145	-61.215%
2026-01-22	6.6100	6.6100	6.6100	6.6100	+5.591%	2	144	-62.330%
2026-01-21	6.2000	6.2600	6.2000	6.2600	+4.333%	2	144	-60.224%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-14.286%	3	142	-58.500%
2026-01-15	7.4000	7.5000	7.0000	7.0000	-7.039%	25	145	-64.429%
2026-01-13	7.4300	7.5300	7.4300	7.5300	-3.462%	12	128	-66.932%
2026-01-12	7.8000	7.8000	7.8000	7.8000	-25.359%	1	116	-68.077%
2026-01-09	10.3300	10.4500	10.3300	10.4500	-0.476%	4	115	-76.172%
2026-01-06	10.6000	10.6000	10.5000	10.5000	+7.803%	11	117	-76.286%
2026-01-05	9.8200	9.8200	9.6000	9.7400	+15.952%	24	91	-74.435%
2026-01-02	8.4000	8.4000	8.4000	8.4000	-1.408%	1	91	-70.357%
2025-12-29	8.5200	8.5200	8.5200	8.5200	-5.438%	1	90	-70.775%
2025-12-23	9.0100	9.0100	9.0100	9.0100	-0.989%	1	89	-72.364%
2025-12-22	9.1000	9.1000	9.1000	9.1000	+3.645%	1	88	-72.637%
2025-12-17	8.7800	8.7800	8.7800	8.7800	-3.516%	3	87	-71.640%
2025-12-16	9.1000	9.1000	9.1000	9.1000	+1.111%	4	84	-72.637%
2025-12-12	9.0000	9.0000	9.0000	9.0000	-13.462%	1	80	-72.333%
2025-12-11	9.1500	10.4000	9.1500	10.4000	+26.829%	8	79	-76.058%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+16.976%	1	77	-69.634%
2025-12-04	7.3000	7.6000	7.0100	7.0100	-1.406%	10	78	-64.479%
2025-12-03	7.1100	7.1100	7.1100	7.1100	+18.500%	1	68	-64.979%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+20.000%	1	67	-58.500%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-0.398%	20	66	-50.200%
2025-11-14	5.1600	5.1600	5.0200	5.0200	-14.915%	5	46	-50.398%
2025-11-12	5.1000	5.9000	5.1000	5.9000	+15.686%	5	36	-57.797%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-9.894%	10	36	-51.176%
2025-11-05	5.6600	5.6600	5.6600	5.6600	+30.415%	18	26	-56.007%
2025-10-31	4.3400	4.3400	4.3400	4.3400	+28.024%	1	8	-42.627%
2025-10-06	3.2200	3.5200	3.1000	3.3900	0.000%	7	7	-26.549%